KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:32:47 | - | 230,600 |
31.10.24 14:32:45 | - | 230,600 |
31.10.24 14:32:43 | - | 230,600 |
31.10.24 14:32:40 | - | 230,650 |
31.10.24 14:32:38 | - | 230,650 |
31.10.24 14:32:35 | - | 230,600 |
31.10.24 14:32:34 | - | 230,650 |
31.10.24 14:32:33 | - | 230,600 |
31.10.24 14:32:31 | - | 230,650 |
31.10.24 14:32:30 | - | 230,600 |
31.10.24 14:32:26 | - | 230,600 |
31.10.24 14:32:23 | - | 230,550 |
31.10.24 14:32:15 | - | 230,500 |
31.10.24 14:32:10 | - | 230,600 |
31.10.24 14:32:09 | - | 230,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:32:04 | - | 230,700 |
31.10.24 14:32:02 | - | 230,750 |
31.10.24 14:32:01 | - | 230,700 |
31.10.24 14:32:00 | - | 230,750 |
31.10.24 14:31:52 | - | 230,700 |
31.10.24 14:31:47 | - | 230,750 |
31.10.24 14:31:45 | - | 230,750 |
31.10.24 14:31:44 | - | 230,750 |
31.10.24 14:31:42 | - | 230,750 |
31.10.24 14:31:40 | - | 230,800 |
31.10.24 14:31:35 | - | 230,800 |
31.10.24 14:31:33 | - | 230,700 |
31.10.24 14:31:31 | - | 230,650 |
31.10.24 14:31:27 | - | 230,600 |
31.10.24 14:31:24 | - | 230,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:31:23 | - | 230,650 |
31.10.24 14:31:22 | - | 230,650 |
31.10.24 14:31:17 | - | 230,650 |
31.10.24 14:31:16 | - | 230,600 |
31.10.24 14:31:14 | - | 230,600 |
31.10.24 14:30:58 | - | 230,500 |
31.10.24 14:30:52 | - | 230,500 |
31.10.24 14:30:47 | - | 230,550 |
31.10.24 14:30:46 | - | 230,600 |
31.10.24 14:30:39 | - | 230,600 |
31.10.24 14:30:36 | - | 230,600 |
31.10.24 14:30:35 | - | 230,700 |
31.10.24 14:30:26 | - | 230,550 |
31.10.24 14:30:22 | - | 230,500 |
31.10.24 14:30:17 | - | 230,500 |