KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:50:15 | - | 218,850 |
25.11.24 15:50:10 | - | 218,900 |
25.11.24 15:50:04 | - | 218,950 |
25.11.24 15:49:59 | - | 219,050 |
25.11.24 15:49:58 | - | 219,100 |
25.11.24 15:49:43 | - | 219,050 |
25.11.24 15:49:40 | - | 219,050 |
25.11.24 15:49:32 | - | 219,100 |
25.11.24 15:49:15 | - | 219,050 |
25.11.24 15:49:11 | - | 219,100 |
25.11.24 15:49:10 | - | 219,150 |
25.11.24 15:48:49 | - | 219,150 |
25.11.24 15:48:47 | - | 219,100 |
25.11.24 15:48:19 | - | 219,000 |
25.11.24 15:48:17 | - | 219,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:48:14 | - | 219,150 |
25.11.24 15:48:10 | - | 219,200 |
25.11.24 15:48:02 | - | 219,100 |
25.11.24 15:47:59 | - | 219,050 |
25.11.24 15:47:22 | - | 219,100 |
25.11.24 15:47:14 | - | 219,050 |
25.11.24 15:47:06 | - | 219,000 |
25.11.24 15:46:51 | - | 219,050 |
25.11.24 15:46:47 | - | 219,050 |
25.11.24 15:46:22 | - | 219,000 |
25.11.24 15:46:18 | - | 219,050 |
25.11.24 15:46:09 | - | 219,100 |
25.11.24 15:45:53 | - | 219,050 |
25.11.24 15:45:50 | - | 219,050 |
25.11.24 15:45:38 | - | 219,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:45:28 | - | 218,950 |
25.11.24 15:45:18 | - | 218,950 |
25.11.24 15:45:16 | - | 218,900 |
25.11.24 15:45:04 | - | 218,950 |
25.11.24 15:45:02 | - | 218,950 |
25.11.24 15:44:59 | - | 218,900 |
25.11.24 15:44:57 | - | 218,900 |
25.11.24 15:44:29 | - | 218,800 |
25.11.24 15:44:28 | - | 218,850 |
25.11.24 15:44:16 | - | 218,850 |
25.11.24 15:44:08 | - | 218,900 |
25.11.24 15:44:06 | - | 218,950 |
25.11.24 15:44:03 | - | 218,900 |
25.11.24 15:43:44 | - | 218,900 |
25.11.24 15:43:32 | - | 218,850 |