KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:46:13 | - | 229,600 |
31.10.24 14:46:10 | - | 229,550 |
31.10.24 14:46:05 | - | 229,800 |
31.10.24 14:45:57 | - | 229,700 |
31.10.24 14:45:53 | - | 229,750 |
31.10.24 14:45:46 | - | 229,800 |
31.10.24 14:45:44 | - | 229,850 |
31.10.24 14:45:43 | - | 229,800 |
31.10.24 14:45:42 | - | 229,800 |
31.10.24 14:45:40 | - | 229,800 |
31.10.24 14:45:35 | - | 229,950 |
31.10.24 14:45:31 | - | 229,900 |
31.10.24 14:45:31 | - | 229,950 |
31.10.24 14:45:26 | - | 229,800 |
31.10.24 14:45:20 | - | 229,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:45:17 | - | 229,850 |
31.10.24 14:45:16 | - | 229,900 |
31.10.24 14:45:14 | - | 229,900 |
31.10.24 14:45:11 | - | 229,850 |
31.10.24 14:45:07 | - | 229,900 |
31.10.24 14:44:36 | - | 229,950 |
31.10.24 14:44:35 | - | 229,900 |
31.10.24 14:44:33 | - | 229,900 |
31.10.24 14:44:28 | - | 229,950 |
31.10.24 14:44:26 | - | 229,900 |
31.10.24 14:44:21 | - | 229,950 |
31.10.24 14:44:20 | - | 229,950 |
31.10.24 14:44:19 | - | 229,900 |
31.10.24 14:43:36 | - | 229,850 |
31.10.24 14:42:59 | - | 229,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:42:47 | - | 229,850 |
31.10.24 14:42:45 | - | 229,800 |
31.10.24 14:42:40 | - | 229,800 |
31.10.24 14:42:37 | - | 229,750 |
31.10.24 14:42:36 | - | 229,800 |
31.10.24 14:42:19 | - | 230,300 |
31.10.24 14:42:16 | - | 230,300 |
31.10.24 14:42:12 | - | 230,300 |
31.10.24 14:42:08 | - | 230,400 |
31.10.24 14:41:58 | - | 230,400 |
31.10.24 14:41:46 | - | 230,450 |
31.10.24 14:41:44 | - | 230,400 |
31.10.24 14:41:09 | - | 230,400 |
31.10.24 14:41:07 | - | 230,350 |
31.10.24 14:41:04 | - | 230,300 |