KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:02:22 | - | 218,050 |
25.11.24 16:02:18 | - | 218,100 |
25.11.24 16:02:16 | - | 218,150 |
25.11.24 16:02:10 | - | 218,100 |
25.11.24 16:02:07 | - | 218,100 |
25.11.24 16:02:04 | - | 218,100 |
25.11.24 16:01:57 | - | 218,150 |
25.11.24 16:01:55 | - | 218,100 |
25.11.24 16:01:46 | - | 218,100 |
25.11.24 16:01:42 | - | 218,200 |
25.11.24 16:01:40 | - | 218,250 |
25.11.24 16:01:33 | - | 218,300 |
25.11.24 16:01:31 | - | 218,300 |
25.11.24 16:01:26 | - | 218,350 |
25.11.24 16:01:22 | - | 218,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:01:20 | - | 218,500 |
25.11.24 16:01:12 | - | 218,550 |
25.11.24 16:01:07 | - | 218,450 |
25.11.24 16:01:00 | - | 218,550 |
25.11.24 16:00:57 | - | 218,600 |
25.11.24 16:00:52 | - | 218,600 |
25.11.24 16:00:49 | - | 218,500 |
25.11.24 16:00:42 | - | 218,450 |
25.11.24 16:00:41 | - | 218,450 |
25.11.24 16:00:33 | - | 218,450 |
25.11.24 16:00:29 | - | 218,500 |
25.11.24 16:00:28 | - | 218,500 |
25.11.24 16:00:22 | - | 218,550 |
25.11.24 16:00:16 | - | 218,550 |
25.11.24 16:00:10 | - | 218,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:00:08 | - | 218,650 |
25.11.24 16:00:05 | - | 218,650 |
25.11.24 16:00:03 | - | 218,600 |
25.11.24 15:59:59 | - | 218,500 |
25.11.24 15:59:57 | - | 218,600 |
25.11.24 15:59:47 | - | 218,600 |
25.11.24 15:59:46 | - | 218,650 |
25.11.24 15:59:45 | - | 218,600 |
25.11.24 15:59:44 | - | 218,600 |
25.11.24 15:59:43 | - | 218,650 |
25.11.24 15:59:42 | - | 218,600 |
25.11.24 15:59:41 | - | 218,650 |
25.11.24 15:59:27 | - | 218,700 |
25.11.24 15:59:23 | - | 218,750 |
25.11.24 15:59:14 | - | 218,750 |