KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:30:02 | - | 230,500 |
31.10.24 14:29:59 | - | 230,600 |
31.10.24 14:29:37 | - | 230,500 |
31.10.24 14:29:35 | - | 230,450 |
31.10.24 14:29:33 | - | 230,450 |
31.10.24 14:29:32 | - | 230,400 |
31.10.24 14:29:31 | - | 230,350 |
31.10.24 14:29:29 | - | 230,400 |
31.10.24 14:29:27 | - | 230,350 |
31.10.24 14:29:25 | - | 230,400 |
31.10.24 14:29:20 | - | 230,400 |
31.10.24 14:29:16 | - | 230,450 |
31.10.24 14:29:15 | - | 230,500 |
31.10.24 14:29:12 | - | 230,550 |
31.10.24 14:29:04 | - | 230,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:28:50 | - | 230,450 |
31.10.24 14:28:49 | - | 230,450 |
31.10.24 14:28:48 | - | 230,500 |
31.10.24 14:28:47 | - | 230,500 |
31.10.24 14:28:08 | - | 230,550 |
31.10.24 14:28:03 | - | 230,500 |
31.10.24 14:27:43 | - | 230,450 |
31.10.24 14:27:19 | - | 230,500 |
31.10.24 14:26:59 | - | 230,500 |
31.10.24 14:26:58 | - | 230,500 |
31.10.24 14:26:57 | - | 230,550 |
31.10.24 14:26:56 | - | 230,500 |
31.10.24 14:26:41 | - | 230,550 |
31.10.24 14:26:37 | - | 230,500 |
31.10.24 14:26:36 | - | 230,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:26:26 | - | 230,500 |
31.10.24 14:26:25 | - | 230,500 |
31.10.24 14:26:24 | - | 230,500 |
31.10.24 14:26:22 | - | 230,500 |
31.10.24 14:26:11 | - | 230,500 |
31.10.24 14:26:08 | - | 230,550 |
31.10.24 14:25:56 | - | 230,500 |
31.10.24 14:25:46 | - | 230,450 |
31.10.24 14:25:45 | - | 230,500 |
31.10.24 14:25:35 | - | 230,550 |
31.10.24 14:25:21 | - | 230,500 |
31.10.24 14:25:19 | - | 230,550 |
31.10.24 14:25:11 | - | 230,500 |
31.10.24 14:25:06 | - | 230,500 |
31.10.24 14:25:05 | - | 230,450 |