KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:43:28 | - | 218,900 |
25.11.24 15:43:27 | - | 218,850 |
25.11.24 15:43:23 | - | 218,900 |
25.11.24 15:43:20 | - | 218,850 |
25.11.24 15:43:18 | - | 218,900 |
25.11.24 15:43:06 | - | 218,800 |
25.11.24 15:43:04 | - | 218,850 |
25.11.24 15:43:01 | - | 218,900 |
25.11.24 15:43:00 | - | 218,850 |
25.11.24 15:42:59 | - | 218,900 |
25.11.24 15:42:56 | - | 218,850 |
25.11.24 15:42:47 | - | 218,900 |
25.11.24 15:42:43 | - | 218,900 |
25.11.24 15:42:38 | - | 218,800 |
25.11.24 15:42:36 | - | 218,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:42:30 | - | 218,750 |
25.11.24 15:42:28 | - | 218,800 |
25.11.24 15:42:21 | - | 218,750 |
25.11.24 15:41:57 | - | 218,700 |
25.11.24 15:41:49 | - | 218,700 |
25.11.24 15:41:43 | - | 218,750 |
25.11.24 15:41:37 | - | 218,750 |
25.11.24 15:41:35 | - | 218,700 |
25.11.24 15:41:24 | - | 218,650 |
25.11.24 15:41:22 | - | 218,650 |
25.11.24 15:41:19 | - | 218,650 |
25.11.24 15:41:15 | - | 218,650 |
25.11.24 15:41:11 | - | 218,650 |
25.11.24 15:41:08 | - | 218,650 |
25.11.24 15:41:05 | - | 218,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:40:40 | - | 218,700 |
25.11.24 15:40:31 | - | 218,650 |
25.11.24 15:40:25 | - | 218,600 |
25.11.24 15:40:22 | - | 218,600 |
25.11.24 15:40:18 | - | 218,600 |
25.11.24 15:40:16 | - | 218,700 |
25.11.24 15:40:11 | - | 218,750 |
25.11.24 15:40:01 | - | 218,750 |
25.11.24 15:39:59 | - | 218,800 |
25.11.24 15:39:56 | - | 218,750 |
25.11.24 15:39:51 | - | 218,750 |
25.11.24 15:39:50 | - | 218,750 |
25.11.24 15:39:48 | - | 218,750 |
25.11.24 15:39:47 | - | 218,700 |
25.11.24 15:39:46 | - | 218,700 |