KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:25:48 | - | 218,050 |
25.11.24 15:25:43 | - | 218,100 |
25.11.24 15:25:42 | - | 218,050 |
25.11.24 15:25:11 | - | 218,100 |
25.11.24 15:25:04 | - | 218,150 |
25.11.24 15:24:53 | - | 218,100 |
25.11.24 15:24:52 | - | 218,150 |
25.11.24 15:24:49 | - | 218,200 |
25.11.24 15:24:45 | - | 218,200 |
25.11.24 15:24:15 | - | 218,250 |
25.11.24 15:24:14 | - | 218,350 |
25.11.24 15:24:11 | - | 218,300 |
25.11.24 15:24:07 | - | 218,300 |
25.11.24 15:24:06 | - | 218,200 |
25.11.24 15:23:56 | - | 218,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:23:55 | - | 218,150 |
25.11.24 15:23:20 | - | 218,300 |
25.11.24 15:23:19 | - | 218,250 |
25.11.24 15:23:12 | - | 218,300 |
25.11.24 15:23:11 | - | 218,250 |
25.11.24 15:22:51 | - | 218,300 |
25.11.24 15:22:46 | - | 218,300 |
25.11.24 15:22:41 | - | 218,250 |
25.11.24 15:22:39 | - | 218,300 |
25.11.24 15:22:38 | - | 218,250 |
25.11.24 15:22:27 | - | 218,300 |
25.11.24 15:22:16 | - | 218,250 |
25.11.24 15:22:11 | - | 218,300 |
25.11.24 15:22:01 | - | 218,350 |
25.11.24 15:21:25 | - | 218,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:21:08 | - | 218,400 |
25.11.24 15:21:03 | - | 218,400 |
25.11.24 15:21:01 | - | 218,400 |
25.11.24 15:20:57 | - | 218,350 |
25.11.24 15:20:56 | - | 218,400 |
25.11.24 15:20:54 | - | 218,350 |
25.11.24 15:20:51 | - | 218,400 |
25.11.24 15:20:50 | - | 218,350 |
25.11.24 15:20:44 | - | 218,400 |
25.11.24 15:20:42 | - | 218,350 |
25.11.24 15:20:29 | - | 218,400 |
25.11.24 15:20:25 | - | 218,350 |
25.11.24 15:20:24 | - | 218,400 |
25.11.24 15:20:16 | - | 218,350 |
25.11.24 15:20:13 | - | 218,400 |