KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:19:59 | - | 218,450 |
25.11.24 15:19:58 | - | 218,400 |
25.11.24 15:19:54 | - | 218,350 |
25.11.24 15:19:53 | - | 218,400 |
25.11.24 15:19:41 | - | 218,350 |
25.11.24 15:19:40 | - | 218,350 |
25.11.24 15:19:23 | - | 218,350 |
25.11.24 15:19:21 | - | 218,300 |
25.11.24 15:19:08 | - | 218,350 |
25.11.24 15:19:03 | - | 218,300 |
25.11.24 15:18:59 | - | 218,300 |
25.11.24 15:18:58 | - | 218,300 |
25.11.24 15:18:57 | - | 218,300 |
25.11.24 15:18:54 | - | 218,300 |
25.11.24 15:18:33 | - | 218,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:18:29 | - | 218,250 |
25.11.24 15:18:27 | - | 218,300 |
25.11.24 15:18:18 | - | 218,300 |
25.11.24 15:18:17 | - | 218,300 |
25.11.24 15:18:16 | - | 218,300 |
25.11.24 15:18:14 | - | 218,300 |
25.11.24 15:18:12 | - | 218,300 |
25.11.24 15:18:11 | - | 218,300 |
25.11.24 15:17:58 | - | 218,300 |
25.11.24 15:17:57 | - | 218,250 |
25.11.24 15:17:37 | - | 218,250 |
25.11.24 15:17:22 | - | 218,250 |
25.11.24 15:17:21 | - | 218,250 |
25.11.24 15:17:05 | - | 218,250 |
25.11.24 15:17:04 | - | 218,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:17:02 | - | 218,250 |
25.11.24 15:16:57 | - | 218,200 |
25.11.24 15:16:52 | - | 218,250 |
25.11.24 15:16:51 | - | 218,200 |
25.11.24 15:16:41 | - | 218,250 |
25.11.24 15:16:39 | - | 218,200 |
25.11.24 15:16:38 | - | 218,250 |
25.11.24 15:16:23 | - | 218,200 |
25.11.24 15:16:22 | - | 218,300 |
25.11.24 15:16:18 | - | 218,250 |
25.11.24 15:16:10 | - | 218,200 |
25.11.24 15:16:08 | - | 218,200 |
25.11.24 15:15:43 | - | 218,200 |
25.11.24 15:15:40 | - | 218,200 |
25.11.24 15:15:30 | - | 218,150 |