KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:15:29 | - | 218,150 |
25.11.24 15:15:25 | - | 218,150 |
25.11.24 15:15:22 | - | 218,150 |
25.11.24 15:15:21 | - | 218,100 |
25.11.24 15:15:20 | - | 218,150 |
25.11.24 15:15:16 | - | 218,100 |
25.11.24 15:15:11 | - | 218,100 |
25.11.24 15:15:10 | - | 218,100 |
25.11.24 15:15:05 | - | 218,050 |
25.11.24 15:15:04 | - | 218,150 |
25.11.24 15:14:57 | - | 218,200 |
25.11.24 15:14:55 | - | 218,150 |
25.11.24 15:14:46 | - | 218,200 |
25.11.24 15:14:21 | - | 218,150 |
25.11.24 15:14:20 | - | 218,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:14:19 | - | 218,150 |
25.11.24 15:14:18 | - | 218,200 |
25.11.24 15:14:05 | - | 218,200 |
25.11.24 15:13:57 | - | 218,200 |
25.11.24 15:13:56 | - | 218,150 |
25.11.24 15:13:53 | - | 218,200 |
25.11.24 15:13:45 | - | 218,150 |
25.11.24 15:13:44 | - | 218,200 |
25.11.24 15:13:42 | - | 218,150 |
25.11.24 15:13:39 | - | 218,150 |
25.11.24 15:13:31 | - | 218,150 |
25.11.24 15:13:04 | - | 218,150 |
25.11.24 15:13:03 | - | 218,200 |
25.11.24 15:13:01 | - | 218,150 |
25.11.24 15:12:48 | - | 218,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:12:46 | - | 218,150 |
25.11.24 15:12:41 | - | 218,100 |
25.11.24 15:12:39 | - | 218,150 |
25.11.24 15:12:36 | - | 218,150 |
25.11.24 15:12:13 | - | 218,100 |
25.11.24 15:12:11 | - | 218,100 |
25.11.24 15:12:09 | - | 218,150 |
25.11.24 15:12:02 | - | 218,100 |
25.11.24 15:12:01 | - | 218,050 |
25.11.24 15:11:57 | - | 218,000 |
25.11.24 15:11:55 | - | 218,050 |
25.11.24 15:11:42 | - | 218,000 |
25.11.24 15:11:34 | - | 218,000 |
25.11.24 15:11:15 | - | 218,000 |
25.11.24 15:11:13 | - | 218,000 |