KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:01:37 | - | 217,550 |
25.11.24 15:01:33 | - | 217,600 |
25.11.24 15:01:25 | - | 217,600 |
25.11.24 15:01:10 | - | 217,650 |
25.11.24 15:01:02 | - | 217,600 |
25.11.24 15:00:59 | - | 217,650 |
25.11.24 15:00:51 | - | 217,700 |
25.11.24 15:00:50 | - | 217,700 |
25.11.24 15:00:46 | - | 217,700 |
25.11.24 15:00:44 | - | 217,950 |
25.11.24 15:00:33 | - | 218,000 |
25.11.24 15:00:32 | - | 218,000 |
25.11.24 15:00:29 | - | 218,000 |
25.11.24 15:00:24 | - | 218,000 |
25.11.24 15:00:22 | - | 217,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:00:21 | - | 218,000 |
25.11.24 15:00:20 | - | 217,950 |
25.11.24 15:00:19 | - | 218,000 |
25.11.24 15:00:18 | - | 217,950 |
25.11.24 15:00:13 | - | 218,000 |
25.11.24 15:00:12 | - | 217,950 |
25.11.24 15:00:08 | - | 218,000 |
25.11.24 15:00:06 | - | 218,000 |
25.11.24 14:59:48 | - | 218,000 |
25.11.24 14:59:45 | - | 218,050 |
25.11.24 14:59:39 | - | 218,050 |
25.11.24 14:59:36 | - | 218,050 |
25.11.24 14:59:35 | - | 218,000 |
25.11.24 14:59:31 | - | 218,050 |
25.11.24 14:59:27 | - | 218,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 14:59:26 | - | 217,950 |
25.11.24 14:59:25 | - | 217,900 |
25.11.24 14:59:24 | - | 217,950 |
25.11.24 14:59:22 | - | 217,900 |
25.11.24 14:59:16 | - | 217,950 |
25.11.24 14:59:14 | - | 217,900 |
25.11.24 14:59:08 | - | 217,950 |
25.11.24 14:59:03 | - | 217,950 |
25.11.24 14:59:02 | - | 217,900 |
25.11.24 14:58:59 | - | 217,950 |
25.11.24 14:58:49 | - | 217,900 |
25.11.24 14:58:36 | - | 217,850 |
25.11.24 14:58:35 | - | 217,850 |
25.11.24 14:58:34 | - | 217,800 |
25.11.24 14:58:29 | - | 217,800 |