KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:48:04 | - | 229,700 |
31.10.24 13:48:01 | - | 229,750 |
31.10.24 13:47:29 | - | 229,800 |
31.10.24 13:47:28 | - | 229,850 |
31.10.24 13:47:14 | - | 229,900 |
31.10.24 13:47:12 | - | 229,900 |
31.10.24 13:47:04 | - | 229,900 |
31.10.24 13:46:52 | - | 229,900 |
31.10.24 13:46:51 | - | 229,950 |
31.10.24 13:46:44 | - | 229,900 |
31.10.24 13:46:37 | - | 229,950 |
31.10.24 13:46:33 | - | 230,000 |
31.10.24 13:46:31 | - | 229,950 |
31.10.24 13:46:15 | - | 229,950 |
31.10.24 13:46:09 | - | 229,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:46:08 | - | 229,900 |
31.10.24 13:46:04 | - | 229,900 |
31.10.24 13:46:03 | - | 229,850 |
31.10.24 13:45:57 | - | 229,800 |
31.10.24 13:45:55 | - | 229,850 |
31.10.24 13:45:54 | - | 229,800 |
31.10.24 13:45:45 | - | 229,800 |
31.10.24 13:45:39 | - | 229,750 |
31.10.24 13:45:38 | - | 229,800 |
31.10.24 13:45:27 | - | 229,850 |
31.10.24 13:45:25 | - | 229,800 |
31.10.24 13:45:24 | - | 229,850 |
31.10.24 13:45:23 | - | 229,800 |
31.10.24 13:45:17 | - | 229,850 |
31.10.24 13:45:15 | - | 229,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:45:14 | - | 229,850 |
31.10.24 13:45:13 | - | 229,800 |
31.10.24 13:45:11 | - | 229,800 |
31.10.24 13:44:35 | - | 229,750 |
31.10.24 13:44:32 | - | 229,750 |
31.10.24 13:44:29 | - | 229,800 |
31.10.24 13:44:26 | - | 229,750 |
31.10.24 13:44:21 | - | 229,800 |
31.10.24 13:43:50 | - | 229,750 |
31.10.24 13:43:49 | - | 229,700 |
31.10.24 13:43:44 | - | 229,750 |
31.10.24 13:43:26 | - | 229,700 |
31.10.24 13:43:09 | - | 229,650 |
31.10.24 13:42:51 | - | 229,650 |
31.10.24 13:42:50 | - | 229,600 |