KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:40:59 | - | 221,150 |
25.11.24 16:40:57 | - | 221,200 |
25.11.24 16:40:55 | - | 221,200 |
25.11.24 16:40:53 | - | 221,150 |
25.11.24 16:40:51 | - | 221,150 |
25.11.24 16:40:50 | - | 221,200 |
25.11.24 16:40:45 | - | 221,200 |
25.11.24 16:40:43 | - | 221,200 |
25.11.24 16:40:23 | - | 221,150 |
25.11.24 16:40:15 | - | 221,250 |
25.11.24 16:40:14 | - | 221,200 |
25.11.24 16:40:13 | - | 221,150 |
25.11.24 16:39:55 | - | 221,150 |
25.11.24 16:39:54 | - | 221,200 |
25.11.24 16:39:49 | - | 221,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:39:42 | - | 221,150 |
25.11.24 16:39:39 | - | 221,150 |
25.11.24 16:39:38 | - | 221,200 |
25.11.24 16:39:36 | - | 221,150 |
25.11.24 16:39:21 | - | 221,150 |
25.11.24 16:39:18 | - | 221,150 |
25.11.24 16:39:16 | - | 221,100 |
25.11.24 16:39:06 | - | 221,100 |
25.11.24 16:39:05 | - | 221,150 |
25.11.24 16:39:03 | - | 221,100 |
25.11.24 16:39:00 | - | 221,200 |
25.11.24 16:38:58 | - | 221,250 |
25.11.24 16:38:56 | - | 221,250 |
25.11.24 16:38:46 | - | 221,250 |
25.11.24 16:38:30 | - | 221,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:38:29 | - | 221,200 |
25.11.24 16:38:26 | - | 221,150 |
25.11.24 16:38:15 | - | 221,150 |
25.11.24 16:38:06 | - | 221,150 |
25.11.24 16:38:03 | - | 221,100 |
25.11.24 16:37:58 | - | 221,100 |
25.11.24 16:37:57 | - | 221,100 |
25.11.24 16:37:55 | - | 221,100 |
25.11.24 16:37:51 | - | 221,100 |
25.11.24 16:37:49 | - | 221,100 |
25.11.24 16:37:46 | - | 221,100 |
25.11.24 16:37:40 | - | 221,100 |
25.11.24 16:37:39 | - | 221,100 |
25.11.24 16:37:38 | - | 221,100 |
25.11.24 16:37:32 | - | 221,150 |