KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:32:41 | - | 228,800 |
31.10.24 15:32:39 | - | 228,750 |
31.10.24 15:32:36 | - | 228,800 |
31.10.24 15:32:18 | - | 228,800 |
31.10.24 15:32:12 | - | 228,850 |
31.10.24 15:32:08 | - | 228,750 |
31.10.24 15:32:07 | - | 228,750 |
31.10.24 15:32:01 | - | 228,650 |
31.10.24 15:32:00 | - | 228,650 |
31.10.24 15:31:52 | - | 228,650 |
31.10.24 15:31:48 | - | 228,700 |
31.10.24 15:31:47 | - | 228,650 |
31.10.24 15:31:46 | - | 228,700 |
31.10.24 15:31:44 | - | 228,650 |
31.10.24 15:31:43 | - | 228,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:31:42 | - | 228,650 |
31.10.24 15:31:41 | - | 228,700 |
31.10.24 15:31:38 | - | 228,600 |
31.10.24 15:31:37 | - | 228,600 |
31.10.24 15:31:36 | - | 228,600 |
31.10.24 15:31:24 | - | 228,650 |
31.10.24 15:31:04 | - | 228,550 |
31.10.24 15:31:03 | - | 228,500 |
31.10.24 15:31:02 | - | 228,550 |
31.10.24 15:31:00 | - | 228,500 |
31.10.24 15:30:58 | - | 228,500 |
31.10.24 15:30:55 | - | 228,450 |
31.10.24 15:30:54 | - | 228,500 |
31.10.24 15:30:51 | - | 228,500 |
31.10.24 15:30:50 | - | 228,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:30:49 | - | 228,500 |
31.10.24 15:30:48 | - | 228,450 |
31.10.24 15:30:47 | - | 228,500 |
31.10.24 15:30:30 | - | 228,350 |
31.10.24 15:30:29 | - | 228,400 |
31.10.24 15:30:28 | - | 228,300 |
31.10.24 15:30:26 | - | 228,400 |
31.10.24 15:30:21 | - | 228,350 |
31.10.24 15:30:20 | - | 228,400 |
31.10.24 15:30:15 | - | 228,450 |
31.10.24 15:30:09 | - | 228,450 |
31.10.24 15:30:01 | - | 228,500 |
31.10.24 15:30:00 | - | 228,550 |
31.10.24 15:29:49 | - | 228,650 |
31.10.24 15:29:48 | - | 228,650 |