KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:52:26 | - | 220,350 |
25.11.24 16:52:24 | - | 220,350 |
25.11.24 16:52:22 | - | 220,300 |
25.11.24 16:52:21 | - | 220,350 |
25.11.24 16:52:17 | - | 220,300 |
25.11.24 16:52:12 | - | 220,350 |
25.11.24 16:52:08 | - | 220,400 |
25.11.24 16:52:06 | - | 220,300 |
25.11.24 16:52:03 | - | 220,350 |
25.11.24 16:52:00 | - | 220,300 |
25.11.24 16:51:59 | - | 220,300 |
25.11.24 16:51:58 | - | 220,300 |
25.11.24 16:51:53 | - | 220,300 |
25.11.24 16:51:50 | - | 220,250 |
25.11.24 16:51:45 | - | 220,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:51:44 | - | 220,300 |
25.11.24 16:51:35 | - | 220,350 |
25.11.24 16:51:27 | - | 220,300 |
25.11.24 16:51:25 | - | 220,350 |
25.11.24 16:51:24 | - | 220,300 |
25.11.24 16:51:15 | - | 220,300 |
25.11.24 16:51:13 | - | 220,350 |
25.11.24 16:50:53 | - | 220,350 |
25.11.24 16:50:43 | - | 220,250 |
25.11.24 16:50:41 | - | 220,300 |
25.11.24 16:50:25 | - | 220,350 |
25.11.24 16:50:21 | - | 220,300 |
25.11.24 16:50:17 | - | 220,200 |
25.11.24 16:50:13 | - | 220,200 |
25.11.24 16:50:11 | - | 220,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:50:07 | - | 220,250 |
25.11.24 16:50:05 | - | 220,300 |
25.11.24 16:49:57 | - | 220,250 |
25.11.24 16:49:53 | - | 220,150 |
25.11.24 16:49:50 | - | 220,200 |
25.11.24 16:49:49 | - | 220,250 |
25.11.24 16:49:44 | - | 220,300 |
25.11.24 16:49:34 | - | 220,350 |
25.11.24 16:49:30 | - | 220,400 |
25.11.24 16:49:27 | - | 220,400 |
25.11.24 16:49:16 | - | 220,450 |
25.11.24 16:49:09 | - | 220,450 |
25.11.24 16:49:03 | - | 220,450 |
25.11.24 16:49:02 | - | 220,450 |
25.11.24 16:48:32 | - | 220,500 |