KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:15:16 | - | 218,750 |
25.11.24 16:15:09 | - | 218,750 |
25.11.24 16:15:07 | - | 218,750 |
25.11.24 16:15:05 | - | 218,700 |
25.11.24 16:15:04 | - | 218,750 |
25.11.24 16:15:03 | - | 218,800 |
25.11.24 16:14:57 | - | 218,850 |
25.11.24 16:14:54 | - | 218,800 |
25.11.24 16:14:33 | - | 218,750 |
25.11.24 16:14:32 | - | 218,800 |
25.11.24 16:14:26 | - | 218,700 |
25.11.24 16:14:22 | - | 218,700 |
25.11.24 16:14:19 | - | 218,650 |
25.11.24 16:14:09 | - | 218,700 |
25.11.24 16:13:57 | - | 218,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:13:49 | - | 218,400 |
25.11.24 16:13:47 | - | 218,400 |
25.11.24 16:13:40 | - | 218,450 |
25.11.24 16:13:37 | - | 218,400 |
25.11.24 16:13:35 | - | 218,450 |
25.11.24 16:13:34 | - | 218,400 |
25.11.24 16:13:32 | - | 218,350 |
25.11.24 16:13:25 | - | 218,450 |
25.11.24 16:13:22 | - | 218,400 |
25.11.24 16:13:19 | - | 218,350 |
25.11.24 16:13:15 | - | 218,350 |
25.11.24 16:13:12 | - | 218,450 |
25.11.24 16:13:10 | - | 218,450 |
25.11.24 16:13:06 | - | 218,500 |
25.11.24 16:12:58 | - | 218,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:12:40 | - | 218,400 |
25.11.24 16:12:38 | - | 218,500 |
25.11.24 16:12:37 | - | 218,500 |
25.11.24 16:12:30 | - | 218,500 |
25.11.24 16:12:27 | - | 218,450 |
25.11.24 16:12:25 | - | 218,500 |
25.11.24 16:12:24 | - | 218,500 |
25.11.24 16:12:22 | - | 218,500 |
25.11.24 16:12:17 | - | 218,500 |
25.11.24 16:12:17 | - | 218,500 |
25.11.24 16:12:11 | - | 218,500 |
25.11.24 16:12:09 | - | 218,500 |
25.11.24 16:12:03 | - | 218,550 |
25.11.24 16:12:01 | - | 218,550 |
25.11.24 16:11:56 | - | 218,500 |