KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:43:52 | - | 228,250 |
31.10.24 15:43:51 | - | 228,200 |
31.10.24 15:43:49 | - | 228,250 |
31.10.24 15:43:34 | - | 228,150 |
31.10.24 15:43:33 | - | 228,150 |
31.10.24 15:43:31 | - | 228,100 |
31.10.24 15:43:27 | - | 228,150 |
31.10.24 15:43:26 | - | 228,100 |
31.10.24 15:43:14 | - | 228,150 |
31.10.24 15:43:10 | - | 228,100 |
31.10.24 15:43:05 | - | 228,050 |
31.10.24 15:43:01 | - | 228,100 |
31.10.24 15:43:00 | - | 228,150 |
31.10.24 15:42:56 | - | 228,150 |
31.10.24 15:42:50 | - | 228,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:42:44 | - | 228,200 |
31.10.24 15:42:41 | - | 228,200 |
31.10.24 15:42:38 | - | 228,250 |
31.10.24 15:42:31 | - | 228,300 |
31.10.24 15:42:28 | - | 228,250 |
31.10.24 15:42:27 | - | 228,300 |
31.10.24 15:42:25 | - | 228,250 |
31.10.24 15:42:23 | - | 228,300 |
31.10.24 15:42:22 | - | 228,250 |
31.10.24 15:42:17 | - | 228,200 |
31.10.24 15:42:15 | - | 228,200 |
31.10.24 15:42:06 | - | 228,250 |
31.10.24 15:42:00 | - | 228,200 |
31.10.24 15:41:55 | - | 228,300 |
31.10.24 15:41:50 | - | 228,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:41:44 | - | 228,200 |
31.10.24 15:41:43 | - | 228,150 |
31.10.24 15:41:41 | - | 228,200 |
31.10.24 15:41:36 | - | 228,200 |
31.10.24 15:41:33 | - | 228,150 |
31.10.24 15:41:32 | - | 228,100 |
31.10.24 15:41:25 | - | 228,200 |
31.10.24 15:41:16 | - | 228,150 |
31.10.24 15:41:13 | - | 228,200 |
31.10.24 15:41:12 | - | 228,250 |
31.10.24 15:41:07 | - | 228,250 |
31.10.24 15:41:05 | - | 228,250 |
31.10.24 15:40:55 | - | 228,300 |
31.10.24 15:40:53 | - | 228,250 |
31.10.24 15:40:48 | - | 228,300 |