KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:51:09 | - | 228,400 |
31.10.24 15:51:06 | - | 228,400 |
31.10.24 15:51:03 | - | 228,400 |
31.10.24 15:51:02 | - | 228,450 |
31.10.24 15:50:51 | - | 228,400 |
31.10.24 15:50:50 | - | 228,450 |
31.10.24 15:50:48 | - | 228,400 |
31.10.24 15:50:43 | - | 228,400 |
31.10.24 15:50:41 | - | 228,400 |
31.10.24 15:50:40 | - | 228,350 |
31.10.24 15:50:37 | - | 228,400 |
31.10.24 15:50:36 | - | 228,400 |
31.10.24 15:50:34 | - | 228,400 |
31.10.24 15:50:33 | - | 228,350 |
31.10.24 15:50:18 | - | 228,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:50:12 | - | 228,350 |
31.10.24 15:50:06 | - | 228,300 |
31.10.24 15:50:04 | - | 228,350 |
31.10.24 15:49:59 | - | 228,300 |
31.10.24 15:49:52 | - | 228,350 |
31.10.24 15:49:50 | - | 228,350 |
31.10.24 15:49:35 | - | 228,350 |
31.10.24 15:49:09 | - | 228,300 |
31.10.24 15:49:08 | - | 228,300 |
31.10.24 15:49:05 | - | 228,350 |
31.10.24 15:49:03 | - | 228,400 |
31.10.24 15:49:01 | - | 228,450 |
31.10.24 15:48:42 | - | 228,350 |
31.10.24 15:48:09 | - | 228,250 |
31.10.24 15:48:08 | - | 228,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:48:06 | - | 228,200 |
31.10.24 15:48:03 | - | 228,100 |
31.10.24 15:48:00 | - | 228,150 |
31.10.24 15:47:59 | - | 228,100 |
31.10.24 15:47:57 | - | 228,150 |
31.10.24 15:47:56 | - | 228,150 |
31.10.24 15:47:53 | - | 228,150 |
31.10.24 15:47:47 | - | 228,150 |
31.10.24 15:47:46 | - | 228,200 |
31.10.24 15:47:43 | - | 228,300 |
31.10.24 15:47:41 | - | 228,250 |
31.10.24 15:47:38 | - | 228,300 |
31.10.24 15:47:36 | - | 228,300 |
31.10.24 15:47:35 | - | 228,300 |
31.10.24 15:47:33 | - | 228,300 |