KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 14:21:17 | - | 218,000 |
25.11.24 14:21:14 | - | 218,000 |
25.11.24 14:21:04 | - | 218,000 |
25.11.24 14:20:51 | - | 218,050 |
25.11.24 14:20:50 | - | 218,000 |
25.11.24 14:20:31 | - | 218,050 |
25.11.24 14:20:29 | - | 218,000 |
25.11.24 14:20:27 | - | 218,050 |
25.11.24 14:20:26 | - | 218,000 |
25.11.24 14:20:22 | - | 217,850 |
25.11.24 14:20:21 | - | 217,800 |
25.11.24 14:20:19 | - | 217,800 |
25.11.24 14:20:16 | - | 217,800 |
25.11.24 14:20:11 | - | 217,800 |
25.11.24 14:20:10 | - | 217,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 14:20:08 | - | 217,800 |
25.11.24 14:20:07 | - | 217,750 |
25.11.24 14:20:06 | - | 217,800 |
25.11.24 14:20:05 | - | 217,750 |
25.11.24 14:20:04 | - | 217,800 |
25.11.24 14:20:01 | - | 217,800 |
25.11.24 14:19:57 | - | 217,850 |
25.11.24 14:19:56 | - | 217,800 |
25.11.24 14:19:54 | - | 217,800 |
25.11.24 14:19:53 | - | 217,750 |
25.11.24 14:19:24 | - | 217,700 |
25.11.24 14:19:18 | - | 217,700 |
25.11.24 14:19:13 | - | 217,700 |
25.11.24 14:19:10 | - | 217,700 |
25.11.24 14:19:06 | - | 217,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 14:19:04 | - | 217,650 |
25.11.24 14:18:58 | - | 217,700 |
25.11.24 14:18:48 | - | 217,650 |
25.11.24 14:18:46 | - | 217,600 |
25.11.24 14:18:31 | - | 217,700 |
25.11.24 14:18:22 | - | 217,750 |
25.11.24 14:18:13 | - | 217,700 |
25.11.24 14:18:11 | - | 217,750 |
25.11.24 14:18:10 | - | 217,700 |
25.11.24 14:18:05 | - | 217,750 |
25.11.24 14:18:04 | - | 217,750 |
25.11.24 14:17:21 | - | 217,700 |
25.11.24 14:17:11 | - | 217,750 |
25.11.24 14:17:10 | - | 217,800 |
25.11.24 14:16:52 | - | 217,750 |