KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:02:49 | - | 227,950 |
31.10.24 16:02:46 | - | 228,000 |
31.10.24 16:02:45 | - | 227,950 |
31.10.24 16:02:42 | - | 228,000 |
31.10.24 16:02:40 | - | 227,950 |
31.10.24 16:02:37 | - | 228,000 |
31.10.24 16:02:34 | - | 228,000 |
31.10.24 16:02:25 | - | 227,950 |
31.10.24 16:02:24 | - | 228,000 |
31.10.24 16:02:20 | - | 228,000 |
31.10.24 16:02:19 | - | 228,000 |
31.10.24 16:02:16 | - | 228,000 |
31.10.24 16:02:15 | - | 228,050 |
31.10.24 16:02:08 | - | 228,000 |
31.10.24 16:02:05 | - | 227,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:02:04 | - | 228,050 |
31.10.24 16:02:02 | - | 228,050 |
31.10.24 16:02:00 | - | 228,000 |
31.10.24 16:01:58 | - | 227,950 |
31.10.24 16:01:54 | - | 227,950 |
31.10.24 16:01:48 | - | 228,050 |
31.10.24 16:01:47 | - | 228,050 |
31.10.24 16:01:46 | - | 228,050 |
31.10.24 16:01:38 | - | 228,050 |
31.10.24 16:01:33 | - | 228,100 |
31.10.24 16:01:25 | - | 228,050 |
31.10.24 16:01:24 | - | 228,050 |
31.10.24 16:01:22 | - | 228,000 |
31.10.24 16:01:20 | - | 228,050 |
31.10.24 16:01:19 | - | 228,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:01:15 | - | 228,100 |
31.10.24 16:01:07 | - | 228,150 |
31.10.24 16:01:00 | - | 228,100 |
31.10.24 16:00:47 | - | 228,100 |
31.10.24 16:00:44 | - | 228,100 |
31.10.24 16:00:43 | - | 228,050 |
31.10.24 16:00:37 | - | 228,100 |
31.10.24 16:00:36 | - | 228,150 |
31.10.24 16:00:35 | - | 228,100 |
31.10.24 16:00:34 | - | 228,150 |
31.10.24 16:00:33 | - | 228,100 |
31.10.24 16:00:32 | - | 228,150 |
31.10.24 16:00:31 | - | 228,150 |
31.10.24 16:00:28 | - | 228,200 |
31.10.24 16:00:27 | - | 228,150 |