KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:01:54 | - | 227,950 |
31.10.24 16:01:48 | - | 228,050 |
31.10.24 16:01:47 | - | 228,050 |
31.10.24 16:01:46 | - | 228,050 |
31.10.24 16:01:38 | - | 228,050 |
31.10.24 16:01:33 | - | 228,100 |
31.10.24 16:01:25 | - | 228,050 |
31.10.24 16:01:24 | - | 228,050 |
31.10.24 16:01:22 | - | 228,000 |
31.10.24 16:01:20 | - | 228,050 |
31.10.24 16:01:19 | - | 228,000 |
31.10.24 16:01:15 | - | 228,100 |
31.10.24 16:01:07 | - | 228,150 |
31.10.24 16:01:00 | - | 228,100 |
31.10.24 16:00:47 | - | 228,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:00:44 | - | 228,100 |
31.10.24 16:00:43 | - | 228,050 |
31.10.24 16:00:37 | - | 228,100 |
31.10.24 16:00:36 | - | 228,150 |
31.10.24 16:00:35 | - | 228,100 |
31.10.24 16:00:34 | - | 228,150 |
31.10.24 16:00:33 | - | 228,100 |
31.10.24 16:00:32 | - | 228,150 |
31.10.24 16:00:31 | - | 228,150 |
31.10.24 16:00:28 | - | 228,200 |
31.10.24 16:00:27 | - | 228,150 |
31.10.24 16:00:21 | - | 228,200 |
31.10.24 16:00:20 | - | 228,250 |
31.10.24 16:00:14 | - | 228,250 |
31.10.24 16:00:08 | - | 228,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:00:07 | - | 228,150 |
31.10.24 15:59:59 | - | 228,100 |
31.10.24 15:59:58 | - | 228,150 |
31.10.24 15:59:57 | - | 228,150 |
31.10.24 15:59:55 | - | 228,150 |
31.10.24 15:59:47 | - | 228,150 |
31.10.24 15:59:46 | - | 228,100 |
31.10.24 15:59:42 | - | 228,150 |
31.10.24 15:59:41 | - | 228,150 |
31.10.24 15:59:36 | - | 228,150 |
31.10.24 15:59:35 | - | 228,100 |
31.10.24 15:59:31 | - | 228,150 |
31.10.24 15:59:30 | - | 228,200 |
31.10.24 15:59:27 | - | 228,100 |
31.10.24 15:59:26 | - | 228,100 |