KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:56:08 | - | 228,100 |
31.10.24 15:56:02 | - | 228,100 |
31.10.24 15:56:01 | - | 228,250 |
31.10.24 15:55:57 | - | 228,300 |
31.10.24 15:55:50 | - | 228,250 |
31.10.24 15:55:48 | - | 228,200 |
31.10.24 15:55:45 | - | 228,300 |
31.10.24 15:55:41 | - | 228,350 |
31.10.24 15:55:38 | - | 228,400 |
31.10.24 15:55:30 | - | 228,500 |
31.10.24 15:55:19 | - | 228,450 |
31.10.24 15:55:13 | - | 228,500 |
31.10.24 15:55:12 | - | 228,500 |
31.10.24 15:55:07 | - | 228,450 |
31.10.24 15:55:03 | - | 228,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:54:58 | - | 228,500 |
31.10.24 15:54:55 | - | 228,450 |
31.10.24 15:54:29 | - | 228,450 |
31.10.24 15:54:21 | - | 228,450 |
31.10.24 15:54:14 | - | 228,450 |
31.10.24 15:54:10 | - | 228,500 |
31.10.24 15:54:09 | - | 228,500 |
31.10.24 15:54:06 | - | 228,500 |
31.10.24 15:54:04 | - | 228,500 |
31.10.24 15:53:50 | - | 228,450 |
31.10.24 15:53:34 | - | 228,500 |
31.10.24 15:53:19 | - | 228,450 |
31.10.24 15:53:06 | - | 228,400 |
31.10.24 15:53:01 | - | 228,400 |
31.10.24 15:52:58 | - | 228,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:52:43 | - | 228,350 |
31.10.24 15:52:42 | - | 228,400 |
31.10.24 15:52:30 | - | 228,350 |
31.10.24 15:52:22 | - | 228,350 |
31.10.24 15:52:21 | - | 228,300 |
31.10.24 15:52:01 | - | 228,350 |
31.10.24 15:51:52 | - | 228,450 |
31.10.24 15:51:43 | - | 228,400 |
31.10.24 15:51:42 | - | 228,350 |
31.10.24 15:51:38 | - | 228,400 |
31.10.24 15:51:27 | - | 228,350 |
31.10.24 15:51:22 | - | 228,350 |
31.10.24 15:51:18 | - | 228,400 |
31.10.24 15:51:16 | - | 228,400 |
31.10.24 15:51:13 | - | 228,400 |