KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:06:00 | - | 228,150 |
31.10.24 16:05:59 | - | 228,150 |
31.10.24 16:05:55 | - | 228,150 |
31.10.24 16:05:46 | - | 228,100 |
31.10.24 16:05:22 | - | 228,150 |
31.10.24 16:05:03 | - | 228,150 |
31.10.24 16:05:02 | - | 228,150 |
31.10.24 16:05:01 | - | 228,150 |
31.10.24 16:04:46 | - | 228,200 |
31.10.24 16:04:42 | - | 228,150 |
31.10.24 16:04:37 | - | 228,150 |
31.10.24 16:04:20 | - | 228,200 |
31.10.24 16:04:16 | - | 228,150 |
31.10.24 16:04:15 | - | 228,150 |
31.10.24 16:04:14 | - | 228,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:04:13 | - | 228,150 |
31.10.24 16:04:12 | - | 228,100 |
31.10.24 16:04:11 | - | 228,150 |
31.10.24 16:04:02 | - | 228,200 |
31.10.24 16:03:55 | - | 228,150 |
31.10.24 16:03:52 | - | 228,100 |
31.10.24 16:03:49 | - | 228,150 |
31.10.24 16:03:35 | - | 228,100 |
31.10.24 16:03:34 | - | 228,150 |
31.10.24 16:03:33 | - | 228,100 |
31.10.24 16:03:32 | - | 228,100 |
31.10.24 16:03:31 | - | 228,100 |
31.10.24 16:03:30 | - | 228,150 |
31.10.24 16:03:29 | - | 228,150 |
31.10.24 16:03:24 | - | 228,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:03:22 | - | 228,050 |
31.10.24 16:03:19 | - | 228,100 |
31.10.24 16:03:18 | - | 228,050 |
31.10.24 16:03:16 | - | 228,100 |
31.10.24 16:03:10 | - | 228,050 |
31.10.24 16:03:09 | - | 228,050 |
31.10.24 16:03:04 | - | 228,050 |
31.10.24 16:03:02 | - | 228,000 |
31.10.24 16:02:51 | - | 227,950 |
31.10.24 16:02:49 | - | 227,950 |
31.10.24 16:02:46 | - | 228,000 |
31.10.24 16:02:45 | - | 227,950 |
31.10.24 16:02:42 | - | 228,000 |
31.10.24 16:02:40 | - | 227,950 |
31.10.24 16:02:37 | - | 228,000 |