KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 10:05:34 | - | 218,450 |
25.11.24 10:05:29 | - | 218,500 |
25.11.24 10:05:23 | - | 218,500 |
25.11.24 10:05:20 | - | 218,550 |
25.11.24 10:05:19 | - | 218,500 |
25.11.24 10:05:13 | - | 218,550 |
25.11.24 10:05:08 | - | 218,600 |
25.11.24 10:05:05 | - | 218,550 |
25.11.24 10:04:44 | - | 218,500 |
25.11.24 10:04:43 | - | 218,550 |
25.11.24 10:04:41 | - | 218,600 |
25.11.24 10:04:38 | - | 218,550 |
25.11.24 10:04:36 | - | 218,600 |
25.11.24 10:04:34 | - | 218,550 |
25.11.24 10:04:33 | - | 218,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 10:04:32 | - | 218,550 |
25.11.24 10:04:29 | - | 218,600 |
25.11.24 10:04:21 | - | 218,550 |
25.11.24 10:04:08 | - | 218,500 |
25.11.24 10:04:06 | - | 218,450 |
25.11.24 10:04:01 | - | 218,550 |
25.11.24 10:03:58 | - | 218,500 |
25.11.24 10:03:54 | - | 218,450 |
25.11.24 10:03:47 | - | 218,400 |
25.11.24 10:03:46 | - | 218,450 |
25.11.24 10:03:40 | - | 218,450 |
25.11.24 10:03:38 | - | 218,400 |
25.11.24 10:03:37 | - | 218,450 |
25.11.24 10:03:10 | - | 218,350 |
25.11.24 10:03:07 | - | 218,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 10:03:06 | - | 218,350 |
25.11.24 10:03:04 | - | 218,400 |
25.11.24 10:03:03 | - | 218,350 |
25.11.24 10:02:53 | - | 218,350 |
25.11.24 10:02:52 | - | 218,300 |
25.11.24 10:02:46 | - | 218,250 |
25.11.24 10:02:40 | - | 218,300 |
25.11.24 10:02:37 | - | 218,250 |
25.11.24 10:02:20 | - | 218,150 |
25.11.24 10:02:18 | - | 218,100 |
25.11.24 10:02:17 | - | 218,100 |
25.11.24 10:02:16 | - | 218,050 |
25.11.24 10:02:11 | - | 217,950 |
25.11.24 10:02:06 | - | 218,000 |
25.11.24 10:02:03 | - | 218,000 |