KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:16:19 | - | 228,800 |
31.10.24 16:15:57 | - | 228,750 |
31.10.24 16:15:55 | - | 228,700 |
31.10.24 16:15:53 | - | 228,700 |
31.10.24 16:15:52 | - | 228,700 |
31.10.24 16:15:49 | - | 228,750 |
31.10.24 16:15:46 | - | 228,700 |
31.10.24 16:15:22 | - | 228,650 |
31.10.24 16:15:20 | - | 228,600 |
31.10.24 16:15:18 | - | 228,650 |
31.10.24 16:15:17 | - | 228,600 |
31.10.24 16:15:13 | - | 228,650 |
31.10.24 16:15:08 | - | 228,650 |
31.10.24 16:15:07 | - | 228,700 |
31.10.24 16:15:04 | - | 228,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:15:02 | - | 228,600 |
31.10.24 16:15:01 | - | 228,650 |
31.10.24 16:14:59 | - | 228,700 |
31.10.24 16:14:55 | - | 228,750 |
31.10.24 16:14:40 | - | 228,800 |
31.10.24 16:14:30 | - | 228,800 |
31.10.24 16:14:28 | - | 228,850 |
31.10.24 16:14:26 | - | 228,800 |
31.10.24 16:14:23 | - | 228,800 |
31.10.24 16:14:13 | - | 228,800 |
31.10.24 16:14:06 | - | 228,800 |
31.10.24 16:14:04 | - | 228,800 |
31.10.24 16:13:36 | - | 228,750 |
31.10.24 16:13:34 | - | 228,750 |
31.10.24 16:13:29 | - | 228,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:13:27 | - | 228,750 |
31.10.24 16:13:25 | - | 228,700 |
31.10.24 16:13:24 | - | 228,650 |
31.10.24 16:13:21 | - | 228,700 |
31.10.24 16:13:15 | - | 228,650 |
31.10.24 16:13:01 | - | 228,700 |
31.10.24 16:13:00 | - | 228,700 |
31.10.24 16:12:43 | - | 228,750 |
31.10.24 16:12:34 | - | 228,750 |
31.10.24 16:12:33 | - | 228,800 |
31.10.24 16:12:30 | - | 228,750 |
31.10.24 16:12:24 | - | 228,800 |
31.10.24 16:12:23 | - | 228,800 |
31.10.24 16:12:17 | - | 228,750 |
31.10.24 16:12:16 | - | 228,800 |