KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:39:32 | - | 210,500 |
22.11.24 16:39:28 | - | 210,600 |
22.11.24 16:39:27 | - | 210,700 |
22.11.24 16:39:22 | - | 210,650 |
22.11.24 16:39:19 | - | 210,700 |
22.11.24 16:39:18 | - | 210,650 |
22.11.24 16:39:17 | - | 210,600 |
22.11.24 16:39:08 | - | 210,700 |
22.11.24 16:39:03 | - | 210,700 |
22.11.24 16:38:58 | - | 210,700 |
22.11.24 16:38:49 | - | 210,700 |
22.11.24 16:38:41 | - | 210,700 |
22.11.24 16:38:30 | - | 210,700 |
22.11.24 16:38:24 | - | 210,650 |
22.11.24 16:38:19 | - | 210,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:38:12 | - | 210,600 |
22.11.24 16:38:05 | - | 210,700 |
22.11.24 16:38:02 | - | 210,700 |
22.11.24 16:37:51 | - | 210,750 |
22.11.24 16:37:41 | - | 210,700 |
22.11.24 16:37:39 | - | 210,700 |
22.11.24 16:37:20 | - | 210,800 |
22.11.24 16:37:19 | - | 210,750 |
22.11.24 16:37:15 | - | 210,750 |
22.11.24 16:37:11 | - | 210,750 |
22.11.24 16:37:05 | - | 210,750 |
22.11.24 16:37:01 | - | 210,800 |
22.11.24 16:36:51 | - | 210,850 |
22.11.24 16:36:49 | - | 210,900 |
22.11.24 16:36:48 | - | 210,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:36:46 | - | 210,900 |
22.11.24 16:36:41 | - | 210,900 |
22.11.24 16:36:35 | - | 210,850 |
22.11.24 16:36:34 | - | 210,800 |
22.11.24 16:36:31 | - | 210,800 |
22.11.24 16:36:24 | - | 210,850 |
22.11.24 16:36:22 | - | 210,850 |
22.11.24 16:36:21 | - | 210,850 |
22.11.24 16:36:20 | - | 210,850 |
22.11.24 16:36:15 | - | 210,850 |
22.11.24 16:36:00 | - | 210,800 |
22.11.24 16:35:51 | - | 210,850 |
22.11.24 16:35:30 | - | 210,900 |
22.11.24 16:35:27 | - | 210,850 |
22.11.24 16:35:20 | - | 210,850 |