KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:35:10 | - | 210,850 |
22.11.24 16:34:53 | - | 210,750 |
22.11.24 16:34:25 | - | 210,900 |
22.11.24 16:34:23 | - | 210,900 |
22.11.24 16:34:21 | - | 210,900 |
22.11.24 16:33:58 | - | 210,850 |
22.11.24 16:33:56 | - | 210,850 |
22.11.24 16:33:53 | - | 210,850 |
22.11.24 16:33:49 | - | 210,750 |
22.11.24 16:33:48 | - | 210,800 |
22.11.24 16:33:34 | - | 210,800 |
22.11.24 16:33:31 | - | 210,800 |
22.11.24 16:33:28 | - | 210,800 |
22.11.24 16:33:27 | - | 210,800 |
22.11.24 16:33:15 | - | 210,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:33:13 | - | 210,800 |
22.11.24 16:33:11 | - | 210,850 |
22.11.24 16:33:08 | - | 210,850 |
22.11.24 16:33:06 | - | 210,850 |
22.11.24 16:32:58 | - | 210,850 |
22.11.24 16:32:49 | - | 210,850 |
22.11.24 16:32:47 | - | 210,800 |
22.11.24 16:32:45 | - | 210,850 |
22.11.24 16:32:41 | - | 210,850 |
22.11.24 16:32:35 | - | 210,800 |
22.11.24 16:32:26 | - | 210,850 |
22.11.24 16:31:54 | - | 210,800 |
22.11.24 16:31:31 | - | 210,850 |
22.11.24 16:31:28 | - | 210,800 |
22.11.24 16:31:26 | - | 210,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:31:22 | - | 210,800 |
22.11.24 16:31:18 | - | 210,800 |
22.11.24 16:31:15 | - | 210,800 |
22.11.24 16:31:13 | - | 210,850 |
22.11.24 16:31:10 | - | 210,900 |
22.11.24 16:31:08 | - | 210,850 |
22.11.24 16:30:59 | - | 210,900 |
22.11.24 16:30:44 | - | 210,900 |
22.11.24 16:30:42 | - | 210,950 |
22.11.24 16:30:39 | - | 210,850 |
22.11.24 16:30:37 | - | 211,000 |
22.11.24 16:30:32 | - | 211,150 |
22.11.24 16:30:26 | - | 211,100 |
22.11.24 16:30:23 | - | 210,950 |
22.11.24 16:30:21 | - | 210,950 |