KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:29:34 | - | 228,400 |
31.10.24 16:29:31 | - | 228,350 |
31.10.24 16:29:21 | - | 228,300 |
31.10.24 16:29:15 | - | 228,250 |
31.10.24 16:29:14 | - | 228,150 |
31.10.24 16:29:11 | - | 228,100 |
31.10.24 16:28:25 | - | 228,100 |
31.10.24 16:28:23 | - | 228,050 |
31.10.24 16:28:22 | - | 228,050 |
31.10.24 16:28:06 | - | 228,100 |
31.10.24 16:28:04 | - | 228,100 |
31.10.24 16:28:02 | - | 228,150 |
31.10.24 16:27:59 | - | 228,150 |
31.10.24 16:27:49 | - | 228,100 |
31.10.24 16:27:48 | - | 228,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:27:44 | - | 228,100 |
31.10.24 16:27:40 | - | 228,100 |
31.10.24 16:27:39 | - | 228,050 |
31.10.24 16:27:29 | - | 228,100 |
31.10.24 16:27:28 | - | 228,100 |
31.10.24 16:27:23 | - | 228,150 |
31.10.24 16:27:14 | - | 228,200 |
31.10.24 16:27:13 | - | 228,250 |
31.10.24 16:27:12 | - | 228,300 |
31.10.24 16:27:11 | - | 228,250 |
31.10.24 16:27:09 | - | 228,300 |
31.10.24 16:26:58 | - | 228,350 |
31.10.24 16:26:57 | - | 228,350 |
31.10.24 16:26:54 | - | 228,350 |
31.10.24 16:26:38 | - | 228,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:26:34 | - | 228,300 |
31.10.24 16:26:33 | - | 228,400 |
31.10.24 16:26:32 | - | 228,400 |
31.10.24 16:26:25 | - | 228,500 |
31.10.24 16:26:24 | - | 228,500 |
31.10.24 16:26:09 | - | 228,550 |
31.10.24 16:26:03 | - | 228,500 |
31.10.24 16:25:59 | - | 228,550 |
31.10.24 16:25:56 | - | 228,550 |
31.10.24 16:25:36 | - | 228,550 |
31.10.24 16:25:32 | - | 228,600 |
31.10.24 16:25:25 | - | 228,650 |
31.10.24 16:25:20 | - | 228,650 |
31.10.24 16:25:17 | - | 228,700 |
31.10.24 16:25:03 | - | 228,750 |