KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:48:12 | - | 210,000 |
22.11.24 16:48:02 | - | 209,950 |
22.11.24 16:47:52 | - | 210,000 |
22.11.24 16:47:42 | - | 209,950 |
22.11.24 16:47:41 | - | 210,000 |
22.11.24 16:47:39 | - | 210,050 |
22.11.24 16:47:38 | - | 210,000 |
22.11.24 16:47:29 | - | 210,000 |
22.11.24 16:47:28 | - | 209,900 |
22.11.24 16:47:25 | - | 209,900 |
22.11.24 16:47:18 | - | 209,950 |
22.11.24 16:47:07 | - | 210,000 |
22.11.24 16:47:03 | - | 210,000 |
22.11.24 16:46:57 | - | 210,050 |
22.11.24 16:46:53 | - | 210,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:46:52 | - | 210,050 |
22.11.24 16:46:38 | - | 210,100 |
22.11.24 16:46:33 | - | 210,050 |
22.11.24 16:46:32 | - | 210,100 |
22.11.24 16:46:14 | - | 210,000 |
22.11.24 16:46:00 | - | 210,050 |
22.11.24 16:45:51 | - | 210,000 |
22.11.24 16:45:46 | - | 210,000 |
22.11.24 16:45:42 | - | 210,000 |
22.11.24 16:45:40 | - | 210,000 |
22.11.24 16:45:31 | - | 210,000 |
22.11.24 16:45:27 | - | 209,950 |
22.11.24 16:45:11 | - | 210,050 |
22.11.24 16:45:01 | - | 210,050 |
22.11.24 16:44:57 | - | 210,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:44:51 | - | 210,100 |
22.11.24 16:44:49 | - | 210,100 |
22.11.24 16:44:47 | - | 210,050 |
22.11.24 16:44:33 | - | 210,100 |
22.11.24 16:44:28 | - | 210,050 |
22.11.24 16:44:25 | - | 210,050 |
22.11.24 16:44:21 | - | 210,100 |
22.11.24 16:44:19 | - | 210,100 |
22.11.24 16:44:18 | - | 210,150 |
22.11.24 16:44:16 | - | 210,100 |
22.11.24 16:44:15 | - | 210,100 |
22.11.24 16:44:06 | - | 210,150 |
22.11.24 16:43:56 | - | 210,200 |
22.11.24 16:43:55 | - | 210,200 |
22.11.24 16:43:38 | - | 210,250 |