KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:07:15 | - | 229,050 |
31.10.24 15:07:14 | - | 229,050 |
31.10.24 15:07:13 | - | 229,100 |
31.10.24 15:07:12 | - | 229,150 |
31.10.24 15:07:10 | - | 229,100 |
31.10.24 15:07:08 | - | 229,050 |
31.10.24 15:07:04 | - | 228,950 |
31.10.24 15:07:03 | - | 228,950 |
31.10.24 15:06:58 | - | 228,900 |
31.10.24 15:06:57 | - | 228,900 |
31.10.24 15:06:34 | - | 228,900 |
31.10.24 15:06:32 | - | 229,000 |
31.10.24 15:06:31 | - | 229,000 |
31.10.24 15:06:25 | - | 228,950 |
31.10.24 15:06:18 | - | 228,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:06:14 | - | 228,950 |
31.10.24 15:06:02 | - | 228,950 |
31.10.24 15:05:59 | - | 229,000 |
31.10.24 15:05:46 | - | 229,100 |
31.10.24 15:05:39 | - | 229,150 |
31.10.24 15:05:35 | - | 229,150 |
31.10.24 15:05:25 | - | 229,250 |
31.10.24 15:05:22 | - | 229,150 |
31.10.24 15:05:21 | - | 229,150 |
31.10.24 15:05:18 | - | 229,150 |
31.10.24 15:05:17 | - | 229,150 |
31.10.24 15:05:05 | - | 229,150 |
31.10.24 15:05:02 | - | 229,050 |
31.10.24 15:04:57 | - | 229,000 |
31.10.24 15:04:54 | - | 229,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:04:44 | - | 229,000 |
31.10.24 15:04:41 | - | 229,000 |
31.10.24 15:04:40 | - | 229,050 |
31.10.24 15:04:30 | - | 229,100 |
31.10.24 15:04:29 | - | 229,100 |
31.10.24 15:04:23 | - | 229,050 |
31.10.24 15:04:21 | - | 229,050 |
31.10.24 15:04:14 | - | 229,050 |
31.10.24 15:03:44 | - | 229,050 |
31.10.24 15:03:36 | - | 229,100 |
31.10.24 15:03:18 | - | 229,100 |
31.10.24 15:03:15 | - | 229,050 |
31.10.24 15:03:10 | - | 229,000 |
31.10.24 15:02:53 | - | 229,000 |
31.10.24 15:02:50 | - | 229,050 |