KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:28:33 | - | 209,750 |
22.11.24 17:28:29 | - | 209,800 |
22.11.24 17:28:28 | - | 209,750 |
22.11.24 17:28:25 | - | 209,800 |
22.11.24 17:28:24 | - | 209,750 |
22.11.24 17:28:13 | - | 209,800 |
22.11.24 17:28:12 | - | 209,850 |
22.11.24 17:28:10 | - | 209,800 |
22.11.24 17:28:06 | - | 209,850 |
22.11.24 17:28:03 | - | 209,750 |
22.11.24 17:28:01 | - | 209,750 |
22.11.24 17:28:00 | - | 209,700 |
22.11.24 17:27:43 | - | 209,750 |
22.11.24 17:27:34 | - | 209,800 |
22.11.24 17:27:31 | - | 209,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:26:56 | - | 209,800 |
22.11.24 17:26:55 | - | 209,800 |
22.11.24 17:26:54 | - | 209,800 |
22.11.24 17:26:53 | - | 209,750 |
22.11.24 17:26:47 | - | 209,800 |
22.11.24 17:26:38 | - | 209,850 |
22.11.24 17:26:26 | - | 209,900 |
22.11.24 17:26:21 | - | 209,950 |
22.11.24 17:26:17 | - | 209,900 |
22.11.24 17:26:11 | - | 209,900 |
22.11.24 17:26:06 | - | 209,850 |
22.11.24 17:25:53 | - | 209,850 |
22.11.24 17:25:51 | - | 209,800 |
22.11.24 17:25:50 | - | 209,900 |
22.11.24 17:25:49 | - | 209,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:25:46 | - | 210,000 |
22.11.24 17:25:01 | - | 209,950 |
22.11.24 17:24:53 | - | 210,000 |
22.11.24 17:24:19 | - | 209,950 |
22.11.24 17:23:58 | - | 210,000 |
22.11.24 17:23:46 | - | 209,950 |
22.11.24 17:23:44 | - | 210,000 |
22.11.24 17:23:41 | - | 209,950 |
22.11.24 17:23:38 | - | 209,950 |
22.11.24 17:23:20 | - | 209,950 |
22.11.24 17:23:18 | - | 209,900 |
22.11.24 17:23:17 | - | 209,950 |
22.11.24 17:23:11 | - | 209,900 |
22.11.24 17:23:09 | - | 209,900 |
22.11.24 17:23:08 | - | 209,900 |