KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:12:07 | - | 230,200 |
31.10.24 14:12:02 | - | 230,250 |
31.10.24 14:12:01 | - | 230,200 |
31.10.24 14:11:58 | - | 230,250 |
31.10.24 14:11:56 | - | 230,200 |
31.10.24 14:11:48 | - | 230,250 |
31.10.24 14:11:43 | - | 230,200 |
31.10.24 14:11:42 | - | 230,250 |
31.10.24 14:11:40 | - | 230,200 |
31.10.24 14:11:37 | - | 230,250 |
31.10.24 14:11:33 | - | 230,250 |
31.10.24 14:11:31 | - | 230,200 |
31.10.24 14:11:30 | - | 230,250 |
31.10.24 14:11:18 | - | 230,200 |
31.10.24 14:11:16 | - | 230,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:11:14 | - | 230,200 |
31.10.24 14:11:08 | - | 230,150 |
31.10.24 14:11:07 | - | 230,200 |
31.10.24 14:10:59 | - | 230,200 |
31.10.24 14:10:41 | - | 230,250 |
31.10.24 14:10:40 | - | 230,250 |
31.10.24 14:10:33 | - | 230,250 |
31.10.24 14:10:30 | - | 230,300 |
31.10.24 14:09:33 | - | 230,350 |
31.10.24 14:09:29 | - | 230,400 |
31.10.24 14:08:39 | - | 230,450 |
31.10.24 14:08:26 | - | 230,400 |
31.10.24 14:08:13 | - | 230,450 |
31.10.24 14:08:12 | - | 230,400 |
31.10.24 14:08:11 | - | 230,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:08:10 | - | 230,300 |
31.10.24 14:06:12 | - | 230,350 |
31.10.24 14:06:09 | - | 230,300 |
31.10.24 14:06:03 | - | 230,150 |
31.10.24 14:06:02 | - | 230,150 |
31.10.24 14:05:48 | - | 230,200 |
31.10.24 14:05:41 | - | 230,150 |
31.10.24 14:05:30 | - | 230,200 |
31.10.24 14:05:22 | - | 230,150 |
31.10.24 14:05:17 | - | 230,100 |
31.10.24 14:05:16 | - | 230,150 |
31.10.24 14:05:06 | - | 230,100 |
31.10.24 14:05:01 | - | 230,100 |
31.10.24 14:05:00 | - | 230,050 |
31.10.24 14:04:59 | - | 230,100 |