KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:01:43 | - | 229,850 |
31.10.24 14:01:27 | - | 229,850 |
31.10.24 14:01:24 | - | 229,850 |
31.10.24 14:01:22 | - | 229,850 |
31.10.24 14:01:09 | - | 229,850 |
31.10.24 14:00:43 | - | 229,850 |
31.10.24 14:00:42 | - | 229,850 |
31.10.24 14:00:41 | - | 229,800 |
31.10.24 14:00:36 | - | 229,800 |
31.10.24 14:00:27 | - | 229,800 |
31.10.24 14:00:26 | - | 229,800 |
31.10.24 14:00:23 | - | 229,800 |
31.10.24 14:00:18 | - | 229,850 |
31.10.24 14:00:17 | - | 229,850 |
31.10.24 14:00:14 | - | 229,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:00:12 | - | 229,850 |
31.10.24 14:00:01 | - | 229,900 |
31.10.24 14:00:00 | - | 229,950 |
31.10.24 13:59:56 | - | 230,000 |
31.10.24 13:59:55 | - | 229,950 |
31.10.24 13:59:54 | - | 229,950 |
31.10.24 13:59:41 | - | 230,050 |
31.10.24 13:59:22 | - | 230,000 |
31.10.24 13:59:18 | - | 230,000 |
31.10.24 13:59:15 | - | 230,000 |
31.10.24 13:59:12 | - | 230,050 |
31.10.24 13:59:11 | - | 230,000 |
31.10.24 13:59:10 | - | 229,950 |
31.10.24 13:59:01 | - | 229,850 |
31.10.24 13:58:58 | - | 229,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:58:57 | - | 229,900 |
31.10.24 13:58:56 | - | 229,850 |
31.10.24 13:58:52 | - | 229,900 |
31.10.24 13:58:45 | - | 229,900 |
31.10.24 13:58:44 | - | 229,900 |
31.10.24 13:58:43 | - | 229,850 |
31.10.24 13:58:42 | - | 229,850 |
31.10.24 13:58:25 | - | 229,800 |
31.10.24 13:58:24 | - | 229,800 |
31.10.24 13:58:22 | - | 229,800 |
31.10.24 13:58:21 | - | 229,800 |
31.10.24 13:58:04 | - | 229,800 |
31.10.24 13:57:47 | - | 229,800 |
31.10.24 13:57:45 | - | 229,800 |
31.10.24 13:57:32 | - | 229,750 |