KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:17:00 | - | 210,100 |
22.11.24 17:16:59 | - | 210,050 |
22.11.24 17:16:58 | - | 210,050 |
22.11.24 17:16:51 | - | 210,050 |
22.11.24 17:16:49 | - | 210,000 |
22.11.24 17:16:41 | - | 210,000 |
22.11.24 17:16:40 | - | 210,000 |
22.11.24 17:16:39 | - | 210,000 |
22.11.24 17:16:30 | - | 210,000 |
22.11.24 17:16:26 | - | 210,000 |
22.11.24 17:16:21 | - | 210,000 |
22.11.24 17:16:19 | - | 210,000 |
22.11.24 17:16:17 | - | 210,000 |
22.11.24 17:16:16 | - | 209,950 |
22.11.24 17:16:15 | - | 210,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:16:03 | - | 209,950 |
22.11.24 17:15:57 | - | 210,000 |
22.11.24 17:15:54 | - | 210,000 |
22.11.24 17:15:51 | - | 210,000 |
22.11.24 17:15:50 | - | 210,000 |
22.11.24 17:15:49 | - | 210,000 |
22.11.24 17:15:43 | - | 210,000 |
22.11.24 17:15:21 | - | 210,050 |
22.11.24 17:15:20 | - | 209,950 |
22.11.24 17:15:01 | - | 209,950 |
22.11.24 17:14:59 | - | 209,950 |
22.11.24 17:14:45 | - | 210,000 |
22.11.24 17:14:44 | - | 209,950 |
22.11.24 17:14:03 | - | 209,950 |
22.11.24 17:14:02 | - | 209,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:13:32 | - | 209,900 |
22.11.24 17:13:29 | - | 209,850 |
22.11.24 17:13:21 | - | 209,900 |
22.11.24 17:13:19 | - | 209,850 |
22.11.24 17:13:13 | - | 209,900 |
22.11.24 17:12:55 | - | 209,900 |
22.11.24 17:12:54 | - | 209,850 |
22.11.24 17:12:52 | - | 209,900 |
22.11.24 17:12:42 | - | 209,850 |
22.11.24 17:12:41 | - | 209,850 |
22.11.24 17:12:40 | - | 209,900 |
22.11.24 17:12:38 | - | 209,900 |
22.11.24 17:12:18 | - | 209,900 |
22.11.24 17:12:01 | - | 209,850 |
22.11.24 17:11:55 | - | 209,800 |