KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:00:24 | - | 210,250 |
22.11.24 17:00:22 | - | 210,200 |
22.11.24 17:00:19 | - | 210,150 |
22.11.24 17:00:17 | - | 210,100 |
22.11.24 17:00:12 | - | 210,150 |
22.11.24 17:00:10 | - | 210,150 |
22.11.24 17:00:08 | - | 210,150 |
22.11.24 17:00:04 | - | 210,150 |
22.11.24 17:00:02 | - | 210,050 |
22.11.24 17:00:01 | - | 210,000 |
22.11.24 16:59:49 | - | 209,950 |
22.11.24 16:59:47 | - | 209,900 |
22.11.24 16:59:31 | - | 209,800 |
22.11.24 16:59:29 | - | 209,750 |
22.11.24 16:59:09 | - | 209,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:58:49 | - | 209,800 |
22.11.24 16:58:31 | - | 209,800 |
22.11.24 16:58:07 | - | 209,850 |
22.11.24 16:57:53 | - | 209,800 |
22.11.24 16:57:13 | - | 209,850 |
22.11.24 16:57:10 | - | 209,900 |
22.11.24 16:57:07 | - | 209,850 |
22.11.24 16:56:52 | - | 209,850 |
22.11.24 16:56:51 | - | 209,800 |
22.11.24 16:56:41 | - | 209,750 |
22.11.24 16:56:38 | - | 209,750 |
22.11.24 16:56:03 | - | 209,800 |
22.11.24 16:56:02 | - | 209,850 |
22.11.24 16:55:48 | - | 209,800 |
22.11.24 16:55:37 | - | 209,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:55:24 | - | 209,700 |
22.11.24 16:55:23 | - | 209,700 |
22.11.24 16:55:11 | - | 209,700 |
22.11.24 16:54:55 | - | 209,650 |
22.11.24 16:54:42 | - | 209,700 |
22.11.24 16:54:33 | - | 209,700 |
22.11.24 16:54:32 | - | 209,700 |
22.11.24 16:54:31 | - | 209,800 |
22.11.24 16:54:05 | - | 209,750 |
22.11.24 16:54:01 | - | 209,800 |
22.11.24 16:54:00 | - | 209,850 |
22.11.24 16:53:32 | - | 209,800 |
22.11.24 16:53:29 | - | 209,800 |
22.11.24 16:53:28 | - | 209,800 |
22.11.24 16:53:18 | - | 209,900 |