KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:01:55 | - | 228,950 |
31.10.24 15:01:54 | - | 229,000 |
31.10.24 15:01:45 | - | 228,950 |
31.10.24 15:01:44 | - | 229,000 |
31.10.24 15:01:43 | - | 228,950 |
31.10.24 15:01:41 | - | 229,000 |
31.10.24 15:01:37 | - | 228,900 |
31.10.24 15:01:25 | - | 228,950 |
31.10.24 15:01:10 | - | 229,000 |
31.10.24 15:01:02 | - | 229,050 |
31.10.24 15:00:54 | - | 229,100 |
31.10.24 15:00:52 | - | 229,000 |
31.10.24 15:00:36 | - | 229,000 |
31.10.24 15:00:30 | - | 229,050 |
31.10.24 15:00:26 | - | 229,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:00:25 | - | 229,050 |
31.10.24 15:00:24 | - | 229,000 |
31.10.24 15:00:22 | - | 229,000 |
31.10.24 15:00:20 | - | 229,050 |
31.10.24 15:00:15 | - | 229,050 |
31.10.24 15:00:14 | - | 229,050 |
31.10.24 15:00:10 | - | 229,050 |
31.10.24 15:00:04 | - | 229,100 |
31.10.24 15:00:03 | - | 229,150 |
31.10.24 15:00:00 | - | 229,400 |
31.10.24 14:59:58 | - | 229,450 |
31.10.24 14:59:53 | - | 229,300 |
31.10.24 14:59:52 | - | 229,350 |
31.10.24 14:59:47 | - | 229,350 |
31.10.24 14:59:36 | - | 229,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:59:35 | - | 229,300 |
31.10.24 14:59:20 | - | 229,350 |
31.10.24 14:59:16 | - | 229,300 |
31.10.24 14:59:15 | - | 229,350 |
31.10.24 14:59:14 | - | 229,350 |
31.10.24 14:59:07 | - | 229,350 |
31.10.24 14:59:01 | - | 229,300 |
31.10.24 14:59:00 | - | 229,350 |
31.10.24 14:58:47 | - | 229,350 |
31.10.24 14:58:45 | - | 229,350 |
31.10.24 14:58:43 | - | 229,300 |
31.10.24 14:58:33 | - | 229,300 |
31.10.24 14:58:32 | - | 229,300 |
31.10.24 14:58:29 | - | 229,300 |
31.10.24 14:58:27 | - | 229,350 |