KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:53:14 | - | 209,850 |
22.11.24 16:53:11 | - | 209,850 |
22.11.24 16:53:08 | - | 209,850 |
22.11.24 16:52:54 | - | 209,800 |
22.11.24 16:52:38 | - | 209,850 |
22.11.24 16:52:37 | - | 209,900 |
22.11.24 16:52:30 | - | 209,850 |
22.11.24 16:52:24 | - | 209,850 |
22.11.24 16:52:06 | - | 209,850 |
22.11.24 16:51:58 | - | 209,900 |
22.11.24 16:51:56 | - | 209,850 |
22.11.24 16:51:49 | - | 209,800 |
22.11.24 16:51:46 | - | 209,800 |
22.11.24 16:51:32 | - | 209,800 |
22.11.24 16:51:29 | - | 209,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:51:24 | - | 209,800 |
22.11.24 16:51:17 | - | 209,800 |
22.11.24 16:51:14 | - | 209,750 |
22.11.24 16:51:12 | - | 209,700 |
22.11.24 16:51:08 | - | 209,800 |
22.11.24 16:51:05 | - | 209,900 |
22.11.24 16:50:55 | - | 210,100 |
22.11.24 16:50:54 | - | 210,150 |
22.11.24 16:50:51 | - | 210,100 |
22.11.24 16:50:48 | - | 210,150 |
22.11.24 16:50:42 | - | 210,150 |
22.11.24 16:50:40 | - | 210,150 |
22.11.24 16:50:34 | - | 210,100 |
22.11.24 16:50:33 | - | 210,150 |
22.11.24 16:50:23 | - | 210,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:50:16 | - | 210,000 |
22.11.24 16:50:12 | - | 209,900 |
22.11.24 16:50:06 | - | 209,900 |
22.11.24 16:50:05 | - | 209,950 |
22.11.24 16:49:53 | - | 209,900 |
22.11.24 16:49:52 | - | 209,850 |
22.11.24 16:49:30 | - | 209,900 |
22.11.24 16:49:26 | - | 209,900 |
22.11.24 16:49:21 | - | 209,950 |
22.11.24 16:49:14 | - | 209,950 |
22.11.24 16:49:12 | - | 209,950 |
22.11.24 16:48:40 | - | 209,900 |
22.11.24 16:48:28 | - | 209,850 |
22.11.24 16:48:21 | - | 209,900 |
22.11.24 16:48:15 | - | 209,950 |