KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:11:30 | - | 228,850 |
31.10.24 15:11:26 | - | 228,850 |
31.10.24 15:11:06 | - | 228,900 |
31.10.24 15:11:05 | - | 228,900 |
31.10.24 15:11:03 | - | 229,000 |
31.10.24 15:10:51 | - | 229,000 |
31.10.24 15:10:49 | - | 229,050 |
31.10.24 15:10:48 | - | 229,050 |
31.10.24 15:10:16 | - | 229,150 |
31.10.24 15:10:15 | - | 229,100 |
31.10.24 15:10:14 | - | 229,150 |
31.10.24 15:10:11 | - | 229,100 |
31.10.24 15:10:06 | - | 229,150 |
31.10.24 15:10:04 | - | 229,100 |
31.10.24 15:10:02 | - | 229,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:09:58 | - | 229,050 |
31.10.24 15:09:51 | - | 229,050 |
31.10.24 15:09:47 | - | 229,050 |
31.10.24 15:09:45 | - | 229,000 |
31.10.24 15:09:44 | - | 229,000 |
31.10.24 15:09:41 | - | 229,000 |
31.10.24 15:09:31 | - | 228,900 |
31.10.24 15:09:30 | - | 228,950 |
31.10.24 15:09:07 | - | 228,900 |
31.10.24 15:09:06 | - | 228,950 |
31.10.24 15:08:59 | - | 228,900 |
31.10.24 15:08:58 | - | 228,900 |
31.10.24 15:08:57 | - | 228,850 |
31.10.24 15:08:56 | - | 228,950 |
31.10.24 15:08:43 | - | 228,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:08:42 | - | 229,050 |
31.10.24 15:08:37 | - | 229,050 |
31.10.24 15:08:31 | - | 229,000 |
31.10.24 15:08:27 | - | 228,950 |
31.10.24 15:08:24 | - | 228,950 |
31.10.24 15:08:23 | - | 228,950 |
31.10.24 15:08:18 | - | 228,900 |
31.10.24 15:08:01 | - | 228,850 |
31.10.24 15:07:59 | - | 228,750 |
31.10.24 15:07:58 | - | 228,750 |
31.10.24 15:07:53 | - | 228,750 |
31.10.24 15:07:52 | - | 228,750 |
31.10.24 15:07:50 | - | 228,750 |
31.10.24 15:07:48 | - | 228,800 |
31.10.24 15:07:34 | - | 228,750 |