KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:11:53 | - | 209,800 |
22.11.24 17:11:15 | - | 209,850 |
22.11.24 17:11:04 | - | 209,900 |
22.11.24 17:11:00 | - | 209,850 |
22.11.24 17:10:56 | - | 209,800 |
22.11.24 17:10:53 | - | 209,700 |
22.11.24 17:10:52 | - | 209,700 |
22.11.24 17:10:27 | - | 209,700 |
22.11.24 17:10:25 | - | 209,700 |
22.11.24 17:10:15 | - | 209,750 |
22.11.24 17:10:05 | - | 209,800 |
22.11.24 17:09:51 | - | 209,800 |
22.11.24 17:09:49 | - | 209,800 |
22.11.24 17:09:45 | - | 209,800 |
22.11.24 17:09:43 | - | 209,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:09:31 | - | 209,800 |
22.11.24 17:09:30 | - | 209,850 |
22.11.24 17:09:16 | - | 209,800 |
22.11.24 17:09:12 | - | 209,800 |
22.11.24 17:09:10 | - | 209,800 |
22.11.24 17:09:08 | - | 209,850 |
22.11.24 17:09:02 | - | 209,800 |
22.11.24 17:08:56 | - | 209,900 |
22.11.24 17:08:51 | - | 209,950 |
22.11.24 17:08:44 | - | 210,000 |
22.11.24 17:08:26 | - | 209,950 |
22.11.24 17:07:55 | - | 210,000 |
22.11.24 17:07:54 | - | 210,000 |
22.11.24 17:07:26 | - | 210,000 |
22.11.24 17:07:23 | - | 209,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:07:15 | - | 210,000 |
22.11.24 17:07:12 | - | 210,000 |
22.11.24 17:07:04 | - | 210,000 |
22.11.24 17:06:56 | - | 210,000 |
22.11.24 17:06:32 | - | 209,950 |
22.11.24 17:06:08 | - | 209,900 |
22.11.24 17:06:06 | - | 209,950 |
22.11.24 17:05:52 | - | 210,000 |
22.11.24 17:05:44 | - | 210,050 |
22.11.24 17:05:41 | - | 210,050 |
22.11.24 17:05:37 | - | 210,050 |
22.11.24 17:05:31 | - | 210,050 |
22.11.24 17:05:26 | - | 210,100 |
22.11.24 17:05:24 | - | 210,150 |
22.11.24 17:05:22 | - | 210,100 |