KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:20:53 | - | 229,200 |
31.10.24 15:20:52 | - | 229,200 |
31.10.24 15:20:38 | - | 229,150 |
31.10.24 15:20:37 | - | 229,150 |
31.10.24 15:20:33 | - | 229,100 |
31.10.24 15:20:28 | - | 229,050 |
31.10.24 15:20:24 | - | 229,000 |
31.10.24 15:20:23 | - | 229,050 |
31.10.24 15:20:16 | - | 229,100 |
31.10.24 15:20:11 | - | 229,100 |
31.10.24 15:20:10 | - | 229,100 |
31.10.24 15:20:04 | - | 229,100 |
31.10.24 15:20:01 | - | 229,150 |
31.10.24 15:19:47 | - | 229,150 |
31.10.24 15:19:42 | - | 229,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:19:41 | - | 229,200 |
31.10.24 15:19:37 | - | 229,150 |
31.10.24 15:19:29 | - | 229,150 |
31.10.24 15:19:25 | - | 229,150 |
31.10.24 15:19:23 | - | 229,150 |
31.10.24 15:19:16 | - | 229,100 |
31.10.24 15:19:15 | - | 229,100 |
31.10.24 15:19:03 | - | 229,150 |
31.10.24 15:19:01 | - | 229,150 |
31.10.24 15:19:00 | - | 229,150 |
31.10.24 15:18:58 | - | 229,100 |
31.10.24 15:18:55 | - | 229,100 |
31.10.24 15:18:50 | - | 229,150 |
31.10.24 15:18:43 | - | 229,200 |
31.10.24 15:18:42 | - | 229,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:18:35 | - | 229,200 |
31.10.24 15:18:29 | - | 229,250 |
31.10.24 15:18:27 | - | 229,300 |
31.10.24 15:18:17 | - | 229,250 |
31.10.24 15:18:09 | - | 229,200 |
31.10.24 15:18:03 | - | 229,150 |
31.10.24 15:18:00 | - | 229,200 |
31.10.24 15:17:58 | - | 229,250 |
31.10.24 15:17:56 | - | 229,200 |
31.10.24 15:17:54 | - | 229,250 |
31.10.24 15:17:52 | - | 229,200 |
31.10.24 15:17:49 | - | 229,200 |
31.10.24 15:17:47 | - | 229,100 |
31.10.24 15:17:43 | - | 229,200 |
31.10.24 15:17:42 | - | 229,200 |