KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:04:52 | - | 230,050 |
31.10.24 14:04:51 | - | 230,100 |
31.10.24 14:04:50 | - | 230,050 |
31.10.24 14:04:49 | - | 230,100 |
31.10.24 14:04:47 | - | 230,050 |
31.10.24 14:04:46 | - | 230,100 |
31.10.24 14:04:45 | - | 230,050 |
31.10.24 14:04:44 | - | 230,050 |
31.10.24 14:04:43 | - | 230,000 |
31.10.24 14:04:40 | - | 230,050 |
31.10.24 14:04:38 | - | 230,000 |
31.10.24 14:04:36 | - | 230,050 |
31.10.24 14:04:35 | - | 230,100 |
31.10.24 14:04:24 | - | 230,100 |
31.10.24 14:04:22 | - | 230,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:04:13 | - | 230,050 |
31.10.24 14:04:09 | - | 230,050 |
31.10.24 14:04:08 | - | 230,000 |
31.10.24 14:04:01 | - | 230,050 |
31.10.24 14:03:37 | - | 230,100 |
31.10.24 14:03:35 | - | 230,050 |
31.10.24 14:03:33 | - | 230,050 |
31.10.24 14:03:29 | - | 230,000 |
31.10.24 14:03:11 | - | 230,000 |
31.10.24 14:03:09 | - | 229,950 |
31.10.24 14:03:07 | - | 229,950 |
31.10.24 14:03:03 | - | 229,900 |
31.10.24 14:03:02 | - | 229,950 |
31.10.24 14:02:59 | - | 229,900 |
31.10.24 14:02:53 | - | 229,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:02:52 | - | 229,950 |
31.10.24 14:02:27 | - | 230,100 |
31.10.24 14:02:21 | - | 230,050 |
31.10.24 14:02:17 | - | 230,050 |
31.10.24 14:02:16 | - | 230,050 |
31.10.24 14:02:15 | - | 230,050 |
31.10.24 14:02:15 | - | 230,000 |
31.10.24 14:02:05 | - | 229,950 |
31.10.24 14:02:03 | - | 229,900 |
31.10.24 14:02:01 | - | 229,850 |
31.10.24 14:02:00 | - | 229,900 |
31.10.24 14:01:57 | - | 229,850 |
31.10.24 14:01:54 | - | 229,900 |
31.10.24 14:01:53 | - | 229,850 |
31.10.24 14:01:52 | - | 229,900 |