KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:57:33 | - | 228,850 |
31.10.24 12:57:32 | - | 228,900 |
31.10.24 12:57:28 | - | 228,850 |
31.10.24 12:57:27 | - | 228,900 |
31.10.24 12:57:15 | - | 228,950 |
31.10.24 12:57:08 | - | 228,950 |
31.10.24 12:57:04 | - | 229,000 |
31.10.24 12:56:58 | - | 228,950 |
31.10.24 12:56:57 | - | 228,900 |
31.10.24 12:56:55 | - | 228,900 |
31.10.24 12:56:42 | - | 228,850 |
31.10.24 12:56:14 | - | 228,800 |
31.10.24 12:56:13 | - | 228,850 |
31.10.24 12:55:43 | - | 228,750 |
31.10.24 12:55:40 | - | 228,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:55:19 | - | 228,700 |
31.10.24 12:55:18 | - | 228,700 |
31.10.24 12:55:17 | - | 228,700 |
31.10.24 12:55:07 | - | 228,650 |
31.10.24 12:55:05 | - | 228,600 |
31.10.24 12:55:04 | - | 228,650 |
31.10.24 12:54:58 | - | 228,600 |
31.10.24 12:54:57 | - | 228,650 |
31.10.24 12:54:55 | - | 228,600 |
31.10.24 12:54:54 | - | 228,650 |
31.10.24 12:54:53 | - | 228,650 |
31.10.24 12:54:50 | - | 228,600 |
31.10.24 12:54:47 | - | 228,650 |
31.10.24 12:54:33 | - | 228,650 |
31.10.24 12:54:31 | - | 228,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:54:28 | - | 228,650 |
31.10.24 12:54:26 | - | 228,700 |
31.10.24 12:54:23 | - | 228,750 |
31.10.24 12:54:22 | - | 228,800 |
31.10.24 12:54:21 | - | 228,750 |
31.10.24 12:54:19 | - | 228,800 |
31.10.24 12:54:15 | - | 228,850 |
31.10.24 12:54:11 | - | 228,850 |
31.10.24 12:54:09 | - | 228,850 |
31.10.24 12:54:08 | - | 228,850 |
31.10.24 12:53:54 | - | 228,800 |
31.10.24 12:53:24 | - | 228,850 |
31.10.24 12:53:21 | - | 228,800 |
31.10.24 12:52:11 | - | 228,750 |
31.10.24 12:52:09 | - | 228,800 |