KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:54 | - | 218,100 |
09:04:52 | - | 218,100 |
09:04:51 | - | 218,100 |
09:04:49 | - | 218,050 |
09:04:48 | - | 218,050 |
09:04:47 | - | 218,050 |
09:04:44 | - | 217,900 |
09:04:41 | - | 217,850 |
09:04:34 | - | 217,800 |
09:04:26 | - | 217,750 |
09:04:24 | - | 217,600 |
09:04:23 | - | 217,550 |
09:04:16 | - | 217,450 |
09:04:12 | - | 217,450 |
09:04:11 | - | 217,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:04 | - | 217,500 |
09:04:02 | - | 217,450 |
09:04:01 | - | 217,450 |
09:04:00 | - | 217,450 |
09:03:59 | - | 217,450 |
09:03:56 | - | 217,400 |
09:03:52 | - | 217,500 |
09:03:48 | - | 217,500 |
09:03:47 | - | 217,400 |
09:03:35 | - | 217,400 |
09:03:33 | - | 217,400 |
09:03:33 | - | 217,350 |
08:53:59 | - | 210,850 |
08:51:57 | - | 210,700 |
08:49:27 | - | 210,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:44:48 | - | 210,700 |
08:35:12 | - | 210,550 |
08:25:18 | - | 210,400 |
08:21:29 | - | 210,550 |
08:13:25 | - | 210,400 |
08:07:19 | - | 210,450 |
08:01:14 | - | 210,300 |
08:00:10 | - | 210,150 |
08:00:02 | - | 210,100 |
07:59:45 | - | 209,650 |
07:58:49 | - | 209,800 |
07:58:31 | - | 209,650 |
07:58:01 | - | 209,800 |
07:55:29 | - | 209,650 |
07:55:17 | - | 209,800 |