KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:13 | - | 219,600 |
09:11:12 | - | 219,650 |
09:11:08 | - | 219,600 |
09:11:07 | - | 219,600 |
09:11:05 | - | 219,750 |
09:11:04 | - | 219,750 |
09:11:02 | - | 219,700 |
09:11:01 | - | 219,650 |
09:11:00 | - | 219,600 |
09:10:57 | - | 219,650 |
09:10:56 | - | 219,700 |
09:10:53 | - | 219,550 |
09:10:48 | - | 219,550 |
09:10:46 | - | 219,600 |
09:10:45 | - | 219,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:44 | - | 219,650 |
09:10:42 | - | 219,700 |
09:10:41 | - | 219,850 |
09:10:40 | - | 219,800 |
09:10:39 | - | 219,750 |
09:10:37 | - | 219,700 |
09:10:35 | - | 219,650 |
09:10:34 | - | 219,500 |
09:10:33 | - | 219,600 |
09:10:26 | - | 219,550 |
09:10:23 | - | 219,550 |
09:10:21 | - | 219,450 |
09:10:19 | - | 219,400 |
09:10:18 | - | 219,450 |
09:10:17 | - | 219,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:15 | - | 219,450 |
09:10:14 | - | 219,550 |
09:10:13 | - | 219,450 |
09:10:10 | - | 219,400 |
09:10:08 | - | 219,450 |
09:10:06 | - | 219,400 |
09:10:05 | - | 219,300 |
09:10:04 | - | 219,350 |
09:10:01 | - | 219,500 |
09:09:58 | - | 219,450 |
09:09:56 | - | 219,500 |
09:09:55 | - | 219,450 |
09:09:54 | - | 219,400 |
09:09:53 | - | 219,450 |
09:09:52 | - | 219,350 |