KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:55 | - | 218,750 |
09:12:51 | - | 218,900 |
09:12:49 | - | 218,950 |
09:12:43 | - | 219,050 |
09:12:42 | - | 219,100 |
09:12:41 | - | 219,050 |
09:12:40 | - | 219,000 |
09:12:34 | - | 219,050 |
09:12:33 | - | 219,250 |
09:12:29 | - | 219,200 |
09:12:28 | - | 219,100 |
09:12:25 | - | 219,150 |
09:12:25 | - | 219,100 |
09:12:22 | - | 219,250 |
09:12:19 | - | 219,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:18 | - | 219,250 |
09:12:17 | - | 219,350 |
09:12:16 | - | 219,350 |
09:12:13 | - | 219,450 |
09:12:12 | - | 219,350 |
09:12:11 | - | 219,300 |
09:12:10 | - | 219,350 |
09:12:10 | - | 219,450 |
09:12:09 | - | 219,400 |
09:12:07 | - | 219,300 |
09:12:06 | - | 219,300 |
09:12:01 | - | 219,350 |
09:11:59 | - | 219,300 |
09:11:57 | - | 219,350 |
09:11:55 | - | 219,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:54 | - | 219,400 |
09:11:52 | - | 219,350 |
09:11:50 | - | 219,400 |
09:11:49 | - | 219,450 |
09:11:48 | - | 219,400 |
09:11:46 | - | 219,550 |
09:11:44 | - | 219,600 |
09:11:29 | - | 219,550 |
09:11:27 | - | 219,600 |
09:11:23 | - | 219,550 |
09:11:19 | - | 219,550 |
09:11:18 | - | 219,500 |
09:11:17 | - | 219,750 |
09:11:15 | - | 219,800 |
09:11:14 | - | 219,750 |