KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:51:38 | - | 229,300 |
31.10.24 10:51:36 | - | 229,350 |
31.10.24 10:51:35 | - | 229,350 |
31.10.24 10:51:34 | - | 229,250 |
31.10.24 10:51:33 | - | 229,300 |
31.10.24 10:51:31 | - | 229,250 |
31.10.24 10:51:30 | - | 229,250 |
31.10.24 10:51:29 | - | 229,250 |
31.10.24 10:51:28 | - | 229,150 |
31.10.24 10:51:10 | - | 229,200 |
31.10.24 10:51:08 | - | 229,250 |
31.10.24 10:51:00 | - | 229,200 |
31.10.24 10:50:55 | - | 229,250 |
31.10.24 10:50:54 | - | 229,250 |
31.10.24 10:50:41 | - | 229,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:50:37 | - | 229,150 |
31.10.24 10:50:31 | - | 229,150 |
31.10.24 10:50:27 | - | 229,150 |
31.10.24 10:50:25 | - | 229,200 |
31.10.24 10:50:14 | - | 229,200 |
31.10.24 10:50:12 | - | 229,200 |
31.10.24 10:50:11 | - | 229,250 |
31.10.24 10:50:08 | - | 229,200 |
31.10.24 10:50:01 | - | 229,250 |
31.10.24 10:50:00 | - | 229,200 |
31.10.24 10:49:57 | - | 229,250 |
31.10.24 10:49:55 | - | 229,200 |
31.10.24 10:49:53 | - | 229,250 |
31.10.24 10:49:49 | - | 229,300 |
31.10.24 10:49:48 | - | 229,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:49:47 | - | 229,300 |
31.10.24 10:49:42 | - | 229,350 |
31.10.24 10:49:36 | - | 229,300 |
31.10.24 10:49:35 | - | 229,400 |
31.10.24 10:49:33 | - | 229,350 |
31.10.24 10:49:29 | - | 229,350 |
31.10.24 10:49:28 | - | 229,350 |
31.10.24 10:49:23 | - | 229,350 |
31.10.24 10:49:21 | - | 229,400 |
31.10.24 10:49:16 | - | 229,350 |
31.10.24 10:49:07 | - | 229,250 |
31.10.24 10:49:06 | - | 229,250 |
31.10.24 10:48:57 | - | 229,200 |
31.10.24 10:48:52 | - | 229,150 |
31.10.24 10:48:35 | - | 229,150 |