KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:02 | - | 218,250 |
09:19:01 | - | 218,250 |
09:18:56 | - | 218,250 |
09:18:54 | - | 218,250 |
09:18:53 | - | 218,150 |
09:18:51 | - | 218,150 |
09:18:50 | - | 218,150 |
09:18:45 | - | 218,250 |
09:18:44 | - | 218,250 |
09:18:43 | - | 218,300 |
09:18:42 | - | 218,250 |
09:18:41 | - | 218,300 |
09:18:40 | - | 218,250 |
09:18:39 | - | 218,300 |
09:18:36 | - | 218,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:35 | - | 218,300 |
09:18:32 | - | 218,250 |
09:18:31 | - | 218,350 |
09:18:28 | - | 218,500 |
09:18:27 | - | 218,550 |
09:18:26 | - | 218,550 |
09:18:25 | - | 218,450 |
09:18:24 | - | 218,500 |
09:18:22 | - | 218,350 |
09:18:21 | - | 218,300 |
09:18:20 | - | 218,350 |
09:18:14 | - | 218,450 |
09:18:11 | - | 218,400 |
09:18:09 | - | 218,350 |
09:18:07 | - | 218,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:58 | - | 218,350 |
09:17:57 | - | 218,150 |
09:17:54 | - | 218,150 |
09:17:52 | - | 218,150 |
09:17:51 | - | 218,200 |
09:17:50 | - | 218,150 |
09:17:49 | - | 218,150 |
09:17:41 | - | 218,200 |
09:17:40 | - | 218,250 |
09:17:37 | - | 218,200 |
09:17:36 | - | 218,350 |
09:17:32 | - | 218,200 |
09:17:31 | - | 218,200 |
09:17:30 | - | 218,350 |
09:17:29 | - | 218,400 |