KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:06:32 | - | 230,300 |
31.10.24 10:06:31 | - | 230,350 |
31.10.24 10:06:30 | - | 230,350 |
31.10.24 10:06:29 | - | 230,350 |
31.10.24 10:06:27 | - | 230,300 |
31.10.24 10:06:23 | - | 230,250 |
31.10.24 10:06:22 | - | 230,300 |
31.10.24 10:06:13 | - | 230,250 |
31.10.24 10:06:03 | - | 230,300 |
31.10.24 10:06:02 | - | 230,350 |
31.10.24 10:05:50 | - | 230,350 |
31.10.24 10:05:47 | - | 230,400 |
31.10.24 10:05:45 | - | 230,400 |
31.10.24 10:05:44 | - | 230,400 |
31.10.24 10:05:43 | - | 230,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:05:39 | - | 230,500 |
31.10.24 10:05:35 | - | 230,450 |
31.10.24 10:05:02 | - | 230,350 |
31.10.24 10:05:01 | - | 230,350 |
31.10.24 10:04:49 | - | 230,350 |
31.10.24 10:04:48 | - | 230,400 |
31.10.24 10:04:39 | - | 230,300 |
31.10.24 10:04:38 | - | 230,250 |
31.10.24 10:04:34 | - | 230,300 |
31.10.24 10:04:18 | - | 230,400 |
31.10.24 10:04:16 | - | 230,350 |
31.10.24 10:04:06 | - | 230,400 |
31.10.24 10:04:04 | - | 230,450 |
31.10.24 10:03:56 | - | 230,450 |
31.10.24 10:03:54 | - | 230,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:03:49 | - | 230,400 |
31.10.24 10:03:48 | - | 230,400 |
31.10.24 10:03:47 | - | 230,400 |
31.10.24 10:03:45 | - | 230,400 |
31.10.24 10:03:43 | - | 230,400 |
31.10.24 10:03:40 | - | 230,400 |
31.10.24 10:03:35 | - | 230,450 |
31.10.24 10:03:33 | - | 230,350 |
31.10.24 10:03:30 | - | 230,350 |
31.10.24 10:03:29 | - | 230,350 |
31.10.24 10:03:23 | - | 230,350 |
31.10.24 10:03:07 | - | 230,300 |
31.10.24 10:03:06 | - | 230,300 |
31.10.24 10:03:05 | - | 230,350 |
31.10.24 10:03:04 | - | 230,300 |