KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:20:02 | - | 229,300 |
31.10.24 10:20:01 | - | 229,450 |
31.10.24 10:19:51 | - | 229,450 |
31.10.24 10:19:48 | - | 229,400 |
31.10.24 10:19:34 | - | 229,450 |
31.10.24 10:19:26 | - | 229,350 |
31.10.24 10:19:13 | - | 229,400 |
31.10.24 10:19:00 | - | 229,450 |
31.10.24 10:18:57 | - | 229,400 |
31.10.24 10:18:54 | - | 229,450 |
31.10.24 10:18:50 | - | 229,400 |
31.10.24 10:18:45 | - | 229,450 |
31.10.24 10:18:33 | - | 229,400 |
31.10.24 10:18:32 | - | 229,400 |
31.10.24 10:18:28 | - | 229,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:18:26 | - | 229,400 |
31.10.24 10:18:13 | - | 229,400 |
31.10.24 10:18:11 | - | 229,350 |
31.10.24 10:18:10 | - | 229,400 |
31.10.24 10:18:08 | - | 229,350 |
31.10.24 10:18:07 | - | 229,400 |
31.10.24 10:18:05 | - | 229,400 |
31.10.24 10:18:04 | - | 229,350 |
31.10.24 10:17:45 | - | 229,300 |
31.10.24 10:17:43 | - | 229,300 |
31.10.24 10:17:42 | - | 229,350 |
31.10.24 10:17:38 | - | 229,400 |
31.10.24 10:17:28 | - | 229,350 |
31.10.24 10:17:27 | - | 229,400 |
31.10.24 10:17:23 | - | 229,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:17:19 | - | 229,550 |
31.10.24 10:17:04 | - | 229,550 |
31.10.24 10:16:58 | - | 229,600 |
31.10.24 10:16:47 | - | 229,550 |
31.10.24 10:16:44 | - | 229,600 |
31.10.24 10:16:40 | - | 229,650 |
31.10.24 10:16:39 | - | 229,600 |
31.10.24 10:16:38 | - | 229,650 |
31.10.24 10:16:37 | - | 229,450 |
31.10.24 10:16:29 | - | 229,400 |
31.10.24 10:16:28 | - | 229,450 |
31.10.24 10:16:27 | - | 229,450 |
31.10.24 10:16:17 | - | 229,500 |
31.10.24 10:15:50 | - | 229,550 |
31.10.24 10:15:49 | - | 229,600 |