KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:18 | - | 218,000 |
09:24:15 | - | 218,050 |
09:24:14 | - | 218,000 |
09:24:11 | - | 218,050 |
09:24:10 | - | 218,100 |
09:24:03 | - | 218,100 |
09:24:01 | - | 218,150 |
09:23:54 | - | 218,200 |
09:23:51 | - | 218,200 |
09:23:48 | - | 218,200 |
09:23:47 | - | 218,250 |
09:23:39 | - | 218,200 |
09:23:38 | - | 218,300 |
09:23:37 | - | 218,250 |
09:23:36 | - | 218,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:35 | - | 218,350 |
09:23:34 | - | 218,300 |
09:23:30 | - | 218,250 |
09:23:29 | - | 218,200 |
09:23:28 | - | 218,250 |
09:23:25 | - | 218,200 |
09:23:24 | - | 218,200 |
09:23:20 | - | 218,150 |
09:23:18 | - | 218,100 |
09:23:14 | - | 218,050 |
09:23:13 | - | 218,000 |
09:23:10 | - | 218,050 |
09:23:03 | - | 218,100 |
09:22:55 | - | 218,050 |
09:22:54 | - | 218,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:53 | - | 218,000 |
09:22:52 | - | 218,050 |
09:22:51 | - | 218,150 |
09:22:49 | - | 218,100 |
09:22:48 | - | 218,150 |
09:22:40 | - | 218,150 |
09:22:39 | - | 218,200 |
09:22:37 | - | 218,200 |
09:22:36 | - | 218,200 |
09:22:35 | - | 218,150 |
09:22:33 | - | 218,250 |
09:22:32 | - | 218,250 |
09:22:31 | - | 218,350 |
09:22:30 | - | 218,300 |
09:22:27 | - | 218,250 |