KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:31:59 | - | 229,250 |
31.10.24 10:31:57 | - | 229,200 |
31.10.24 10:31:54 | - | 229,250 |
31.10.24 10:31:41 | - | 229,250 |
31.10.24 10:31:39 | - | 229,250 |
31.10.24 10:31:35 | - | 229,250 |
31.10.24 10:31:32 | - | 229,250 |
31.10.24 10:31:29 | - | 229,200 |
31.10.24 10:31:28 | - | 229,250 |
31.10.24 10:31:26 | - | 229,200 |
31.10.24 10:31:24 | - | 229,250 |
31.10.24 10:31:23 | - | 229,200 |
31.10.24 10:31:15 | - | 229,250 |
31.10.24 10:31:14 | - | 229,250 |
31.10.24 10:31:13 | - | 229,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:31:12 | - | 229,250 |
31.10.24 10:31:09 | - | 229,200 |
31.10.24 10:31:07 | - | 229,250 |
31.10.24 10:31:05 | - | 229,200 |
31.10.24 10:31:02 | - | 229,250 |
31.10.24 10:31:01 | - | 229,300 |
31.10.24 10:30:59 | - | 229,400 |
31.10.24 10:30:56 | - | 229,450 |
31.10.24 10:30:55 | - | 229,400 |
31.10.24 10:30:53 | - | 229,450 |
31.10.24 10:30:52 | - | 229,400 |
31.10.24 10:30:49 | - | 229,450 |
31.10.24 10:30:48 | - | 229,400 |
31.10.24 10:30:45 | - | 229,450 |
31.10.24 10:30:21 | - | 229,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:30:19 | - | 229,500 |
31.10.24 10:30:18 | - | 229,450 |
31.10.24 10:30:13 | - | 229,500 |
31.10.24 10:30:12 | - | 229,450 |
31.10.24 10:30:03 | - | 229,500 |
31.10.24 10:30:02 | - | 229,450 |
31.10.24 10:30:01 | - | 229,500 |
31.10.24 10:29:59 | - | 229,600 |
31.10.24 10:29:43 | - | 229,500 |
31.10.24 10:29:38 | - | 229,600 |
31.10.24 10:29:31 | - | 229,500 |
31.10.24 10:29:25 | - | 229,500 |
31.10.24 10:29:16 | - | 229,400 |
31.10.24 10:29:12 | - | 229,350 |
31.10.24 10:29:11 | - | 229,450 |