KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:05:26 | - | 210,100 |
22.11.24 17:05:24 | - | 210,150 |
22.11.24 17:05:22 | - | 210,100 |
22.11.24 17:05:13 | - | 210,150 |
22.11.24 17:05:12 | - | 210,100 |
22.11.24 17:05:08 | - | 210,100 |
22.11.24 17:04:53 | - | 210,050 |
22.11.24 17:04:44 | - | 210,050 |
22.11.24 17:04:31 | - | 210,050 |
22.11.24 17:04:30 | - | 210,050 |
22.11.24 17:04:27 | - | 210,050 |
22.11.24 17:04:26 | - | 210,050 |
22.11.24 17:04:22 | - | 210,000 |
22.11.24 17:04:20 | - | 210,000 |
22.11.24 17:04:19 | - | 210,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:04:17 | - | 210,000 |
22.11.24 17:04:12 | - | 210,050 |
22.11.24 17:04:04 | - | 210,050 |
22.11.24 17:03:42 | - | 210,050 |
22.11.24 17:03:41 | - | 210,000 |
22.11.24 17:03:39 | - | 210,050 |
22.11.24 17:03:35 | - | 210,050 |
22.11.24 17:03:19 | - | 210,100 |
22.11.24 17:02:54 | - | 210,050 |
22.11.24 17:02:49 | - | 210,000 |
22.11.24 17:02:37 | - | 210,050 |
22.11.24 17:02:32 | - | 210,000 |
22.11.24 17:02:25 | - | 210,050 |
22.11.24 17:02:19 | - | 210,000 |
22.11.24 17:02:14 | - | 210,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:02:12 | - | 210,000 |
22.11.24 17:02:08 | - | 210,050 |
22.11.24 17:02:07 | - | 210,000 |
22.11.24 17:01:43 | - | 210,050 |
22.11.24 17:01:40 | - | 210,000 |
22.11.24 17:01:37 | - | 210,000 |
22.11.24 17:01:32 | - | 210,100 |
22.11.24 17:01:26 | - | 210,150 |
22.11.24 17:01:23 | - | 210,150 |
22.11.24 17:01:21 | - | 210,150 |
22.11.24 17:01:16 | - | 210,150 |
22.11.24 17:01:04 | - | 210,200 |
22.11.24 17:01:02 | - | 210,150 |
22.11.24 17:00:58 | - | 210,200 |
22.11.24 17:00:54 | - | 210,200 |