KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:36:44 | - | 229,400 |
31.10.24 10:36:38 | - | 229,350 |
31.10.24 10:36:20 | - | 229,400 |
31.10.24 10:36:19 | - | 229,400 |
31.10.24 10:36:11 | - | 229,400 |
31.10.24 10:36:09 | - | 229,400 |
31.10.24 10:36:08 | - | 229,350 |
31.10.24 10:35:55 | - | 229,300 |
31.10.24 10:35:52 | - | 229,250 |
31.10.24 10:35:45 | - | 229,300 |
31.10.24 10:35:36 | - | 229,350 |
31.10.24 10:35:35 | - | 229,300 |
31.10.24 10:35:33 | - | 229,350 |
31.10.24 10:35:32 | - | 229,350 |
31.10.24 10:35:27 | - | 229,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:35:26 | - | 229,250 |
31.10.24 10:35:07 | - | 229,300 |
31.10.24 10:35:03 | - | 229,350 |
31.10.24 10:35:01 | - | 229,450 |
31.10.24 10:34:53 | - | 229,450 |
31.10.24 10:34:50 | - | 229,400 |
31.10.24 10:34:49 | - | 229,300 |
31.10.24 10:34:48 | - | 229,350 |
31.10.24 10:34:41 | - | 229,350 |
31.10.24 10:34:34 | - | 229,300 |
31.10.24 10:34:24 | - | 229,250 |
31.10.24 10:34:23 | - | 229,250 |
31.10.24 10:34:21 | - | 229,250 |
31.10.24 10:34:19 | - | 229,250 |
31.10.24 10:34:18 | - | 229,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:34:13 | - | 229,200 |
31.10.24 10:34:00 | - | 229,150 |
31.10.24 10:33:54 | - | 229,200 |
31.10.24 10:33:47 | - | 229,250 |
31.10.24 10:33:44 | - | 229,300 |
31.10.24 10:33:31 | - | 229,400 |
31.10.24 10:33:28 | - | 229,400 |
31.10.24 10:33:20 | - | 229,350 |
31.10.24 10:32:57 | - | 229,300 |
31.10.24 10:32:38 | - | 229,350 |
31.10.24 10:32:37 | - | 229,250 |
31.10.24 10:32:36 | - | 229,300 |
31.10.24 10:32:23 | - | 229,250 |
31.10.24 10:32:05 | - | 229,250 |
31.10.24 10:32:04 | - | 229,200 |