KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:54:45 | - | 210,200 |
22.11.24 15:54:25 | - | 210,150 |
22.11.24 15:54:24 | - | 210,100 |
22.11.24 15:54:14 | - | 210,150 |
22.11.24 15:54:09 | - | 210,200 |
22.11.24 15:53:59 | - | 210,100 |
22.11.24 15:53:53 | - | 210,100 |
22.11.24 15:53:50 | - | 210,150 |
22.11.24 15:53:45 | - | 210,100 |
22.11.24 15:53:44 | - | 210,100 |
22.11.24 15:53:42 | - | 210,100 |
22.11.24 15:53:32 | - | 210,050 |
22.11.24 15:53:21 | - | 210,050 |
22.11.24 15:53:12 | - | 210,050 |
22.11.24 15:53:09 | - | 210,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:53:07 | - | 210,050 |
22.11.24 15:52:45 | - | 210,050 |
22.11.24 15:52:37 | - | 210,100 |
22.11.24 15:52:32 | - | 210,100 |
22.11.24 15:52:27 | - | 210,150 |
22.11.24 15:52:20 | - | 210,150 |
22.11.24 15:52:03 | - | 210,100 |
22.11.24 15:51:57 | - | 210,100 |
22.11.24 15:51:53 | - | 210,150 |
22.11.24 15:51:43 | - | 210,150 |
22.11.24 15:51:39 | - | 210,200 |
22.11.24 15:51:37 | - | 210,150 |
22.11.24 15:51:35 | - | 210,150 |
22.11.24 15:51:32 | - | 210,200 |
22.11.24 15:51:25 | - | 210,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:51:21 | - | 210,100 |
22.11.24 15:51:20 | - | 210,150 |
22.11.24 15:51:15 | - | 210,150 |
22.11.24 15:51:09 | - | 210,200 |
22.11.24 15:51:05 | - | 210,200 |
22.11.24 15:50:58 | - | 210,250 |
22.11.24 15:50:39 | - | 210,200 |
22.11.24 15:50:29 | - | 210,250 |
22.11.24 15:50:26 | - | 210,250 |
22.11.24 15:50:21 | - | 210,250 |
22.11.24 15:50:19 | - | 210,200 |
22.11.24 15:50:03 | - | 210,250 |
22.11.24 15:50:02 | - | 210,300 |
22.11.24 15:49:52 | - | 210,400 |
22.11.24 15:49:48 | - | 210,300 |