KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:40:18 | - | 229,400 |
31.10.24 10:40:12 | - | 229,450 |
31.10.24 10:40:10 | - | 229,450 |
31.10.24 10:40:08 | - | 229,400 |
31.10.24 10:40:04 | - | 229,350 |
31.10.24 10:40:03 | - | 229,350 |
31.10.24 10:39:59 | - | 229,350 |
31.10.24 10:39:58 | - | 229,400 |
31.10.24 10:39:56 | - | 229,450 |
31.10.24 10:39:54 | - | 229,450 |
31.10.24 10:39:53 | - | 229,450 |
31.10.24 10:39:49 | - | 229,400 |
31.10.24 10:39:45 | - | 229,450 |
31.10.24 10:39:44 | - | 229,450 |
31.10.24 10:39:43 | - | 229,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:39:42 | - | 229,450 |
31.10.24 10:39:39 | - | 229,450 |
31.10.24 10:39:20 | - | 229,500 |
31.10.24 10:39:01 | - | 229,500 |
31.10.24 10:38:50 | - | 229,450 |
31.10.24 10:38:43 | - | 229,500 |
31.10.24 10:38:42 | - | 229,400 |
31.10.24 10:38:41 | - | 229,350 |
31.10.24 10:38:37 | - | 229,300 |
31.10.24 10:38:34 | - | 229,300 |
31.10.24 10:38:30 | - | 229,350 |
31.10.24 10:38:25 | - | 229,350 |
31.10.24 10:38:17 | - | 229,300 |
31.10.24 10:38:10 | - | 229,300 |
31.10.24 10:38:08 | - | 229,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:38:04 | - | 229,300 |
31.10.24 10:38:02 | - | 229,250 |
31.10.24 10:37:56 | - | 229,300 |
31.10.24 10:37:50 | - | 229,250 |
31.10.24 10:37:45 | - | 229,300 |
31.10.24 10:37:44 | - | 229,300 |
31.10.24 10:37:38 | - | 229,400 |
31.10.24 10:37:32 | - | 229,350 |
31.10.24 10:37:25 | - | 229,350 |
31.10.24 10:37:22 | - | 229,300 |
31.10.24 10:37:13 | - | 229,350 |
31.10.24 10:37:10 | - | 229,350 |
31.10.24 10:36:51 | - | 229,300 |
31.10.24 10:36:48 | - | 229,400 |
31.10.24 10:36:47 | - | 229,350 |