KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:35:21 | - | 209,650 |
22.11.24 15:35:20 | - | 209,650 |
22.11.24 15:35:10 | - | 209,650 |
22.11.24 15:35:03 | - | 209,650 |
22.11.24 15:34:59 | - | 209,650 |
22.11.24 15:34:55 | - | 209,650 |
22.11.24 15:34:39 | - | 209,650 |
22.11.24 15:34:36 | - | 209,650 |
22.11.24 15:34:31 | - | 209,600 |
22.11.24 15:34:20 | - | 209,550 |
22.11.24 15:34:14 | - | 209,550 |
22.11.24 15:34:10 | - | 209,550 |
22.11.24 15:33:58 | - | 209,500 |
22.11.24 15:33:56 | - | 209,550 |
22.11.24 15:33:52 | - | 209,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:33:35 | - | 209,550 |
22.11.24 15:33:28 | - | 209,550 |
22.11.24 15:33:27 | - | 209,550 |
22.11.24 15:33:05 | - | 209,500 |
22.11.24 15:33:03 | - | 209,500 |
22.11.24 15:33:02 | - | 209,450 |
22.11.24 15:33:00 | - | 209,500 |
22.11.24 15:32:51 | - | 209,550 |
22.11.24 15:32:50 | - | 209,500 |
22.11.24 15:32:48 | - | 209,500 |
22.11.24 15:32:47 | - | 209,500 |
22.11.24 15:32:28 | - | 209,450 |
22.11.24 15:32:23 | - | 209,450 |
22.11.24 15:32:22 | - | 209,450 |
22.11.24 15:32:20 | - | 209,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:32:15 | - | 209,350 |
22.11.24 15:32:06 | - | 209,300 |
22.11.24 15:32:03 | - | 209,300 |
22.11.24 15:32:02 | - | 209,250 |
22.11.24 15:31:58 | - | 209,250 |
22.11.24 15:31:56 | - | 209,250 |
22.11.24 15:31:55 | - | 209,300 |
22.11.24 15:31:54 | - | 209,250 |
22.11.24 15:31:47 | - | 209,250 |
22.11.24 15:31:45 | - | 209,300 |
22.11.24 15:31:42 | - | 209,300 |
22.11.24 15:31:40 | - | 209,300 |
22.11.24 15:31:35 | - | 209,300 |
22.11.24 15:31:33 | - | 209,350 |
22.11.24 15:31:28 | - | 209,300 |