KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:55:27 | - | 229,700 |
31.10.24 10:55:26 | - | 229,700 |
31.10.24 10:55:23 | - | 229,700 |
31.10.24 10:55:10 | - | 229,700 |
31.10.24 10:55:08 | - | 229,650 |
31.10.24 10:55:07 | - | 229,700 |
31.10.24 10:55:06 | - | 229,650 |
31.10.24 10:55:01 | - | 229,600 |
31.10.24 10:54:28 | - | 229,550 |
31.10.24 10:54:12 | - | 229,600 |
31.10.24 10:53:49 | - | 229,550 |
31.10.24 10:53:46 | - | 229,500 |
31.10.24 10:53:45 | - | 229,550 |
31.10.24 10:53:31 | - | 229,500 |
31.10.24 10:53:30 | - | 229,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:53:27 | - | 229,500 |
31.10.24 10:53:26 | - | 229,500 |
31.10.24 10:53:24 | - | 229,400 |
31.10.24 10:53:17 | - | 229,450 |
31.10.24 10:53:14 | - | 229,500 |
31.10.24 10:53:13 | - | 229,550 |
31.10.24 10:53:12 | - | 229,500 |
31.10.24 10:53:12 | - | 229,550 |
31.10.24 10:53:08 | - | 229,500 |
31.10.24 10:53:07 | - | 229,550 |
31.10.24 10:53:06 | - | 229,500 |
31.10.24 10:53:01 | - | 229,550 |
31.10.24 10:53:00 | - | 229,500 |
31.10.24 10:52:58 | - | 229,550 |
31.10.24 10:52:57 | - | 229,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:52:55 | - | 229,550 |
31.10.24 10:52:50 | - | 229,550 |
31.10.24 10:52:48 | - | 229,550 |
31.10.24 10:52:47 | - | 229,500 |
31.10.24 10:52:40 | - | 229,550 |
31.10.24 10:52:37 | - | 229,600 |
31.10.24 10:52:36 | - | 229,550 |
31.10.24 10:52:35 | - | 229,600 |
31.10.24 10:52:28 | - | 229,550 |
31.10.24 10:52:25 | - | 229,550 |
31.10.24 10:52:23 | - | 229,500 |
31.10.24 10:52:13 | - | 229,550 |
31.10.24 10:52:10 | - | 229,450 |
31.10.24 10:52:09 | - | 229,450 |
31.10.24 10:52:07 | - | 229,450 |