KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:04:33 | - | 209,350 |
22.11.24 14:04:32 | - | 209,300 |
22.11.24 14:04:31 | - | 209,350 |
22.11.24 14:04:30 | - | 209,300 |
22.11.24 14:04:29 | - | 209,450 |
22.11.24 14:04:26 | - | 209,700 |
22.11.24 14:04:25 | - | 209,750 |
22.11.24 14:04:24 | - | 209,800 |
22.11.24 14:04:23 | - | 209,750 |
22.11.24 14:04:19 | - | 210,100 |
22.11.24 14:04:18 | - | 210,100 |
22.11.24 14:04:15 | - | 210,100 |
22.11.24 14:04:14 | - | 210,100 |
22.11.24 14:04:08 | - | 210,100 |
22.11.24 14:04:07 | - | 210,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:04:03 | - | 210,100 |
22.11.24 14:03:39 | - | 210,000 |
22.11.24 14:03:37 | - | 209,950 |
22.11.24 14:03:33 | - | 210,000 |
22.11.24 14:03:32 | - | 209,950 |
22.11.24 14:03:15 | - | 210,050 |
22.11.24 14:03:12 | - | 209,950 |
22.11.24 14:03:11 | - | 209,900 |
22.11.24 14:02:57 | - | 209,850 |
22.11.24 14:02:49 | - | 209,700 |
22.11.24 14:02:46 | - | 209,700 |
22.11.24 14:02:32 | - | 209,700 |
22.11.24 14:02:31 | - | 209,700 |
22.11.24 14:02:15 | - | 209,750 |
22.11.24 14:02:06 | - | 209,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:01:58 | - | 209,650 |
22.11.24 14:01:57 | - | 209,650 |
22.11.24 14:01:53 | - | 209,600 |
22.11.24 14:01:50 | - | 209,700 |
22.11.24 14:01:36 | - | 209,750 |
22.11.24 14:01:35 | - | 209,700 |
22.11.24 14:01:23 | - | 209,700 |
22.11.24 14:01:22 | - | 209,700 |
22.11.24 14:01:17 | - | 209,700 |
22.11.24 14:01:13 | - | 209,650 |
22.11.24 14:01:11 | - | 209,650 |
22.11.24 14:01:10 | - | 209,550 |
22.11.24 14:01:03 | - | 209,550 |
22.11.24 14:01:00 | - | 209,550 |
22.11.24 14:00:49 | - | 209,550 |