Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

KERING S.A. INH. EO 4

WKN 851223 | ISIN FR0000121485 | Aktie

Factsheet

31.10.24 22:31:58 RT

Bid: 227,650 EUR Size: 22 | Ask: 229,650 EUR Size: 22

227,650 EUR -0,65 % (-1,500)

Zeit	Vol. Stk.	Kurs
11:11:47	-	230,000
11:11:46	-	229,950
11:11:42	-	230,000
11:11:41	-	229,950
11:11:39	-	230,000
11:11:38	-	229,950
11:11:37	-	229,950
11:11:29	-	229,900
11:11:28	-	229,950
11:11:27	-	229,900
11:11:25	-	229,950
11:11:22	-	229,900
11:11:21	-	229,900
11:11:20	-	229,850
11:11:18	-	229,900

Zeit	Vol. Stk.	Kurs
11:11:17	-	229,950
11:11:14	-	230,000
11:11:11	-	230,050
11:11:04	-	230,100
11:11:03	-	230,050
11:11:02	-	230,100
11:10:43	-	230,050
11:10:36	-	230,050
11:10:29	-	230,000
11:10:27	-	230,050
11:10:26	-	230,000
11:10:24	-	230,050
11:10:00	-	230,000
11:09:59	-	230,050
11:09:51	-	230,000

Zeit	Vol. Stk.	Kurs
11:09:41	-	229,950
11:09:30	-	229,950
11:09:11	-	229,900
11:09:09	-	229,900
11:09:07	-	229,900
11:09:06	-	229,950
11:09:04	-	230,000
11:09:03	-	230,000
11:09:02	-	230,000
11:09:01	-	230,000
11:08:55	-	230,000
11:08:19	-	230,000
11:08:14	-	230,050
11:08:10	-	230,000
11:08:06	-	230,000