KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:42:40 | - | 229,550 |
10:42:39 | - | 229,550 |
10:42:37 | - | 229,500 |
10:42:36 | - | 229,550 |
10:42:34 | - | 229,500 |
10:42:17 | - | 229,600 |
10:42:15 | - | 229,600 |
10:42:14 | - | 229,600 |
10:42:08 | - | 229,650 |
10:42:07 | - | 229,700 |
10:42:04 | - | 229,700 |
10:42:03 | - | 229,700 |
10:42:02 | - | 229,650 |
10:41:45 | - | 229,550 |
10:41:28 | - | 229,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:41:27 | - | 229,550 |
10:41:19 | - | 229,500 |
10:41:18 | - | 229,450 |
10:41:11 | - | 229,400 |
10:41:07 | - | 229,350 |
10:41:05 | - | 229,400 |
10:41:03 | - | 229,350 |
10:41:01 | - | 229,400 |
10:40:55 | - | 229,400 |
10:40:36 | - | 229,400 |
10:40:35 | - | 229,400 |
10:40:33 | - | 229,400 |
10:40:29 | - | 229,450 |
10:40:18 | - | 229,400 |
10:40:12 | - | 229,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:40:10 | - | 229,450 |
10:40:08 | - | 229,400 |
10:40:04 | - | 229,350 |
10:40:03 | - | 229,350 |
10:39:59 | - | 229,350 |
10:39:58 | - | 229,400 |
10:39:56 | - | 229,450 |
10:39:54 | - | 229,450 |
10:39:53 | - | 229,450 |
10:39:49 | - | 229,400 |
10:39:45 | - | 229,450 |
10:39:44 | - | 229,450 |
10:39:43 | - | 229,400 |
10:39:42 | - | 229,450 |
10:39:39 | - | 229,450 |