KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:05:23 | - | 230,450 |
11:05:18 | - | 230,350 |
11:05:14 | - | 230,400 |
11:05:12 | - | 230,350 |
11:05:01 | - | 230,300 |
11:05:00 | - | 230,300 |
11:04:41 | - | 230,300 |
11:04:35 | - | 230,250 |
11:04:21 | - | 230,200 |
11:03:36 | - | 230,200 |
11:03:28 | - | 230,150 |
11:03:26 | - | 230,150 |
11:03:25 | - | 230,100 |
11:03:22 | - | 230,150 |
11:03:01 | - | 230,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:50 | - | 230,150 |
11:02:45 | - | 230,100 |
11:02:39 | - | 230,100 |
11:02:33 | - | 230,050 |
11:02:18 | - | 230,000 |
11:02:17 | - | 230,050 |
11:02:14 | - | 230,000 |
11:02:11 | - | 229,950 |
11:02:08 | - | 229,900 |
11:02:01 | - | 229,900 |
11:01:37 | - | 229,850 |
11:01:32 | - | 229,800 |
11:01:29 | - | 229,850 |
11:01:27 | - | 229,800 |
11:01:26 | - | 229,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:25 | - | 229,850 |
11:01:24 | - | 229,800 |
11:01:23 | - | 229,750 |
11:01:16 | - | 229,800 |
11:01:10 | - | 229,750 |
11:01:03 | - | 229,700 |
11:01:01 | - | 229,650 |
11:00:58 | - | 229,700 |
11:00:56 | - | 229,750 |
11:00:55 | - | 229,700 |
11:00:54 | - | 229,750 |
11:00:50 | - | 229,700 |
11:00:42 | - | 229,750 |
11:00:36 | - | 229,750 |
11:00:20 | - | 229,750 |