KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:06:03 | - | 209,300 |
22.11.24 14:05:56 | - | 209,200 |
22.11.24 14:05:48 | - | 209,150 |
22.11.24 14:05:43 | - | 209,150 |
22.11.24 14:05:37 | - | 209,300 |
22.11.24 14:05:36 | - | 209,350 |
22.11.24 14:05:25 | - | 209,250 |
22.11.24 14:05:24 | - | 209,250 |
22.11.24 14:05:23 | - | 209,150 |
22.11.24 14:05:18 | - | 209,400 |
22.11.24 14:05:17 | - | 209,350 |
22.11.24 14:05:07 | - | 209,350 |
22.11.24 14:04:44 | - | 209,250 |
22.11.24 14:04:41 | - | 209,300 |
22.11.24 14:04:35 | - | 209,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:04:34 | - | 209,150 |
22.11.24 14:04:33 | - | 209,350 |
22.11.24 14:04:32 | - | 209,300 |
22.11.24 14:04:31 | - | 209,350 |
22.11.24 14:04:30 | - | 209,300 |
22.11.24 14:04:29 | - | 209,450 |
22.11.24 14:04:26 | - | 209,700 |
22.11.24 14:04:25 | - | 209,750 |
22.11.24 14:04:24 | - | 209,800 |
22.11.24 14:04:23 | - | 209,750 |
22.11.24 14:04:19 | - | 210,100 |
22.11.24 14:04:18 | - | 210,100 |
22.11.24 14:04:15 | - | 210,100 |
22.11.24 14:04:14 | - | 210,100 |
22.11.24 14:04:08 | - | 210,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:04:07 | - | 210,050 |
22.11.24 14:04:03 | - | 210,100 |
22.11.24 14:03:39 | - | 210,000 |
22.11.24 14:03:37 | - | 209,950 |
22.11.24 14:03:33 | - | 210,000 |
22.11.24 14:03:32 | - | 209,950 |
22.11.24 14:03:15 | - | 210,050 |
22.11.24 14:03:12 | - | 209,950 |
22.11.24 14:03:11 | - | 209,900 |
22.11.24 14:02:57 | - | 209,850 |
22.11.24 14:02:49 | - | 209,700 |
22.11.24 14:02:46 | - | 209,700 |
22.11.24 14:02:32 | - | 209,700 |
22.11.24 14:02:31 | - | 209,700 |
22.11.24 14:02:15 | - | 209,750 |