KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:29:05 | - | 229,500 |
31.10.24 10:29:04 | - | 229,450 |
31.10.24 10:29:02 | - | 229,500 |
31.10.24 10:28:59 | - | 229,450 |
31.10.24 10:28:58 | - | 229,500 |
31.10.24 10:28:42 | - | 229,500 |
31.10.24 10:28:25 | - | 229,450 |
31.10.24 10:28:22 | - | 229,350 |
31.10.24 10:28:19 | - | 229,400 |
31.10.24 10:28:11 | - | 229,350 |
31.10.24 10:28:07 | - | 229,400 |
31.10.24 10:28:02 | - | 229,350 |
31.10.24 10:28:01 | - | 229,400 |
31.10.24 10:28:00 | - | 229,450 |
31.10.24 10:27:59 | - | 229,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:27:55 | - | 229,450 |
31.10.24 10:27:54 | - | 229,400 |
31.10.24 10:27:49 | - | 229,450 |
31.10.24 10:27:48 | - | 229,400 |
31.10.24 10:27:47 | - | 229,400 |
31.10.24 10:27:45 | - | 229,350 |
31.10.24 10:27:43 | - | 229,300 |
31.10.24 10:27:14 | - | 229,350 |
31.10.24 10:26:52 | - | 229,300 |
31.10.24 10:26:48 | - | 229,350 |
31.10.24 10:26:45 | - | 229,300 |
31.10.24 10:26:44 | - | 229,150 |
31.10.24 10:26:12 | - | 229,200 |
31.10.24 10:26:11 | - | 229,150 |
31.10.24 10:26:09 | - | 229,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:26:05 | - | 229,250 |
31.10.24 10:25:43 | - | 229,200 |
31.10.24 10:25:34 | - | 229,250 |
31.10.24 10:25:31 | - | 229,200 |
31.10.24 10:25:29 | - | 229,250 |
31.10.24 10:25:28 | - | 229,200 |
31.10.24 10:25:27 | - | 229,250 |
31.10.24 10:25:26 | - | 229,200 |
31.10.24 10:25:24 | - | 229,250 |
31.10.24 10:25:21 | - | 229,200 |
31.10.24 10:25:16 | - | 229,200 |
31.10.24 10:25:10 | - | 229,200 |
31.10.24 10:25:09 | - | 229,250 |
31.10.24 10:25:07 | - | 229,200 |
31.10.24 10:25:05 | - | 229,250 |