KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:05 | - | 218,150 |
09:22:04 | - | 218,200 |
09:22:02 | - | 218,100 |
09:22:01 | - | 218,050 |
09:21:58 | - | 218,100 |
09:21:56 | - | 218,300 |
09:21:55 | - | 218,250 |
09:21:53 | - | 218,300 |
09:21:52 | - | 218,250 |
09:21:49 | - | 218,200 |
09:21:46 | - | 218,200 |
09:21:45 | - | 218,150 |
09:21:44 | - | 218,150 |
09:21:41 | - | 218,150 |
09:21:40 | - | 218,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:36 | - | 218,150 |
09:21:35 | - | 218,050 |
09:21:33 | - | 218,000 |
09:21:32 | - | 218,050 |
09:21:31 | - | 218,000 |
09:21:27 | - | 218,000 |
09:21:26 | - | 218,050 |
09:21:25 | - | 218,000 |
09:21:24 | - | 218,050 |
09:21:23 | - | 218,000 |
09:21:22 | - | 217,950 |
09:21:17 | - | 217,900 |
09:21:16 | - | 217,950 |
09:21:15 | - | 218,000 |
09:21:13 | - | 217,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:05 | - | 217,950 |
09:21:03 | - | 218,100 |
09:21:02 | - | 218,000 |
09:21:01 | - | 218,050 |
09:20:59 | - | 218,000 |
09:20:57 | - | 217,950 |
09:20:56 | - | 217,900 |
09:20:54 | - | 217,900 |
09:20:53 | - | 217,950 |
09:20:47 | - | 217,900 |
09:20:45 | - | 217,900 |
09:20:43 | - | 217,900 |
09:20:41 | - | 217,900 |
09:20:40 | - | 217,850 |
09:20:39 | - | 217,900 |