KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:12:41 | - | 229,950 |
31.10.24 10:12:26 | - | 229,900 |
31.10.24 10:12:25 | - | 229,950 |
31.10.24 10:12:23 | - | 229,900 |
31.10.24 10:12:18 | - | 229,850 |
31.10.24 10:12:16 | - | 229,900 |
31.10.24 10:12:14 | - | 229,950 |
31.10.24 10:12:12 | - | 230,000 |
31.10.24 10:12:09 | - | 230,000 |
31.10.24 10:12:05 | - | 229,950 |
31.10.24 10:12:04 | - | 229,900 |
31.10.24 10:12:01 | - | 229,950 |
31.10.24 10:12:00 | - | 229,950 |
31.10.24 10:11:59 | - | 230,000 |
31.10.24 10:11:57 | - | 229,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:11:55 | - | 230,000 |
31.10.24 10:11:54 | - | 229,950 |
31.10.24 10:11:50 | - | 229,950 |
31.10.24 10:11:46 | - | 230,000 |
31.10.24 10:11:45 | - | 230,000 |
31.10.24 10:11:44 | - | 229,950 |
31.10.24 10:11:43 | - | 230,000 |
31.10.24 10:11:39 | - | 230,000 |
31.10.24 10:11:37 | - | 229,950 |
31.10.24 10:11:28 | - | 229,900 |
31.10.24 10:11:26 | - | 229,850 |
31.10.24 10:11:22 | - | 229,900 |
31.10.24 10:11:17 | - | 229,950 |
31.10.24 10:11:15 | - | 230,000 |
31.10.24 10:11:14 | - | 230,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:11:13 | - | 230,100 |
31.10.24 10:11:12 | - | 230,150 |
31.10.24 10:10:50 | - | 230,150 |
31.10.24 10:10:47 | - | 230,100 |
31.10.24 10:10:43 | - | 230,050 |
31.10.24 10:10:42 | - | 230,100 |
31.10.24 10:10:30 | - | 230,100 |
31.10.24 10:10:25 | - | 230,150 |
31.10.24 10:10:22 | - | 230,100 |
31.10.24 10:10:21 | - | 230,050 |
31.10.24 10:10:06 | - | 230,000 |
31.10.24 10:10:04 | - | 230,050 |
31.10.24 10:09:55 | - | 230,050 |
31.10.24 10:09:54 | - | 230,100 |
31.10.24 10:09:53 | - | 230,100 |