KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:10:04 | - | 230,050 |
31.10.24 10:09:55 | - | 230,050 |
31.10.24 10:09:54 | - | 230,100 |
31.10.24 10:09:53 | - | 230,100 |
31.10.24 10:09:39 | - | 230,000 |
31.10.24 10:09:38 | - | 230,000 |
31.10.24 10:09:29 | - | 230,100 |
31.10.24 10:09:27 | - | 230,200 |
31.10.24 10:09:24 | - | 230,150 |
31.10.24 10:09:21 | - | 230,200 |
31.10.24 10:09:14 | - | 230,150 |
31.10.24 10:09:13 | - | 230,250 |
31.10.24 10:09:08 | - | 230,250 |
31.10.24 10:09:07 | - | 230,200 |
31.10.24 10:09:06 | - | 230,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:09:04 | - | 230,250 |
31.10.24 10:09:02 | - | 230,300 |
31.10.24 10:09:01 | - | 230,450 |
31.10.24 10:08:58 | - | 230,500 |
31.10.24 10:08:54 | - | 230,550 |
31.10.24 10:08:51 | - | 230,500 |
31.10.24 10:08:46 | - | 230,450 |
31.10.24 10:08:41 | - | 230,500 |
31.10.24 10:08:39 | - | 230,450 |
31.10.24 10:08:35 | - | 230,400 |
31.10.24 10:08:34 | - | 230,400 |
31.10.24 10:08:28 | - | 230,400 |
31.10.24 10:08:25 | - | 230,400 |
31.10.24 10:08:24 | - | 230,400 |
31.10.24 10:08:15 | - | 230,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:08:06 | - | 230,400 |
31.10.24 10:08:04 | - | 230,400 |
31.10.24 10:08:02 | - | 230,350 |
31.10.24 10:07:56 | - | 230,300 |
31.10.24 10:07:16 | - | 230,250 |
31.10.24 10:07:15 | - | 230,300 |
31.10.24 10:07:05 | - | 230,300 |
31.10.24 10:07:03 | - | 230,350 |
31.10.24 10:06:58 | - | 230,300 |
31.10.24 10:06:55 | - | 230,300 |
31.10.24 10:06:54 | - | 230,350 |
31.10.24 10:06:53 | - | 230,400 |
31.10.24 10:06:46 | - | 230,300 |
31.10.24 10:06:45 | - | 230,350 |
31.10.24 10:06:44 | - | 230,300 |