KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:30 | - | 217,950 |
09:20:29 | - | 218,050 |
09:20:25 | - | 218,200 |
09:20:24 | - | 218,300 |
09:20:19 | - | 218,350 |
09:20:17 | - | 218,300 |
09:20:16 | - | 218,250 |
09:20:15 | - | 218,300 |
09:20:14 | - | 218,250 |
09:20:13 | - | 218,300 |
09:20:12 | - | 218,350 |
09:20:09 | - | 218,300 |
09:20:07 | - | 218,300 |
09:20:04 | - | 218,300 |
09:20:03 | - | 218,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:02 | - | 218,300 |
09:19:58 | - | 218,100 |
09:19:57 | - | 218,150 |
09:19:54 | - | 218,100 |
09:19:51 | - | 218,150 |
09:19:46 | - | 218,100 |
09:19:45 | - | 218,100 |
09:19:44 | - | 218,200 |
09:19:43 | - | 218,200 |
09:19:42 | - | 218,250 |
09:19:39 | - | 218,200 |
09:19:37 | - | 218,150 |
09:19:32 | - | 218,050 |
09:19:29 | - | 218,150 |
09:19:27 | - | 218,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:22 | - | 218,200 |
09:19:21 | - | 218,200 |
09:19:19 | - | 218,250 |
09:19:14 | - | 218,300 |
09:19:13 | - | 218,300 |
09:19:12 | - | 218,300 |
09:19:09 | - | 218,350 |
09:19:08 | - | 218,300 |
09:19:02 | - | 218,250 |
09:19:01 | - | 218,250 |
09:18:56 | - | 218,250 |
09:18:54 | - | 218,250 |
09:18:53 | - | 218,150 |
09:18:51 | - | 218,150 |
09:18:50 | - | 218,150 |