KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:05 | - | 218,700 |
09:16:04 | - | 218,600 |
09:16:03 | - | 218,550 |
09:16:02 | - | 218,500 |
09:16:00 | - | 218,550 |
09:15:50 | - | 218,550 |
09:15:49 | - | 218,600 |
09:15:48 | - | 218,550 |
09:15:47 | - | 218,600 |
09:15:42 | - | 218,650 |
09:15:41 | - | 218,650 |
09:15:39 | - | 218,700 |
09:15:38 | - | 218,650 |
09:15:37 | - | 218,550 |
09:15:34 | - | 218,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:33 | - | 218,600 |
09:15:31 | - | 218,600 |
09:15:29 | - | 218,600 |
09:15:28 | - | 218,600 |
09:15:27 | - | 218,650 |
09:15:26 | - | 218,700 |
09:15:24 | - | 218,650 |
09:15:23 | - | 218,700 |
09:15:16 | - | 218,700 |
09:15:15 | - | 218,650 |
09:15:12 | - | 218,900 |
09:15:09 | - | 218,900 |
09:15:07 | - | 218,850 |
09:15:04 | - | 219,000 |
09:15:03 | - | 218,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:02 | - | 218,850 |
09:15:01 | - | 218,900 |
09:15:00 | - | 218,850 |
09:14:59 | - | 218,800 |
09:14:55 | - | 218,900 |
09:14:53 | - | 218,950 |
09:14:49 | - | 218,900 |
09:14:48 | - | 218,950 |
09:14:47 | - | 218,900 |
09:14:46 | - | 218,950 |
09:14:45 | - | 218,950 |
09:14:44 | - | 219,000 |
09:14:37 | - | 218,900 |
09:14:36 | - | 218,900 |
09:14:29 | - | 219,000 |