KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:01:06 | - | 230,400 |
31.10.24 10:01:05 | - | 230,350 |
31.10.24 10:01:01 | - | 230,400 |
31.10.24 10:01:00 | - | 230,350 |
31.10.24 10:00:50 | - | 230,300 |
31.10.24 10:00:47 | - | 230,400 |
31.10.24 10:00:35 | - | 230,450 |
31.10.24 10:00:33 | - | 230,450 |
31.10.24 10:00:29 | - | 230,500 |
31.10.24 10:00:16 | - | 230,550 |
31.10.24 10:00:11 | - | 230,500 |
31.10.24 10:00:10 | - | 230,550 |
31.10.24 10:00:10 | - | 230,600 |
31.10.24 10:00:06 | - | 230,600 |
31.10.24 10:00:05 | - | 230,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:00:04 | - | 230,700 |
31.10.24 10:00:02 | - | 230,750 |
31.10.24 10:00:01 | - | 230,850 |
31.10.24 09:59:58 | - | 230,850 |
31.10.24 09:59:57 | - | 230,900 |
31.10.24 09:59:51 | - | 231,000 |
31.10.24 09:59:36 | - | 230,950 |
31.10.24 09:59:33 | - | 231,000 |
31.10.24 09:59:31 | - | 231,050 |
31.10.24 09:59:11 | - | 231,050 |
31.10.24 09:58:44 | - | 231,050 |
31.10.24 09:58:26 | - | 231,050 |
31.10.24 09:58:23 | - | 231,150 |
31.10.24 09:58:20 | - | 231,150 |
31.10.24 09:58:15 | - | 231,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:58:13 | - | 231,150 |
31.10.24 09:58:12 | - | 231,100 |
31.10.24 09:58:10 | - | 231,150 |
31.10.24 09:57:59 | - | 231,050 |
31.10.24 09:57:58 | - | 231,000 |
31.10.24 09:57:51 | - | 230,950 |
31.10.24 09:57:48 | - | 231,000 |
31.10.24 09:57:45 | - | 230,950 |
31.10.24 09:57:36 | - | 231,000 |
31.10.24 09:57:35 | - | 230,950 |
31.10.24 09:57:34 | - | 231,000 |
31.10.24 09:57:10 | - | 230,950 |
31.10.24 09:57:07 | - | 230,950 |
31.10.24 09:57:06 | - | 230,950 |
31.10.24 09:57:05 | - | 230,950 |