KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:45:59 | - | 229,600 |
31.10.24 10:45:47 | - | 229,550 |
31.10.24 10:45:38 | - | 229,500 |
31.10.24 10:45:36 | - | 229,550 |
31.10.24 10:45:30 | - | 229,500 |
31.10.24 10:45:29 | - | 229,550 |
31.10.24 10:45:28 | - | 229,650 |
31.10.24 10:45:27 | - | 229,700 |
31.10.24 10:45:21 | - | 229,700 |
31.10.24 10:45:18 | - | 229,750 |
31.10.24 10:45:07 | - | 229,700 |
31.10.24 10:45:06 | - | 229,650 |
31.10.24 10:44:42 | - | 229,600 |
31.10.24 10:44:41 | - | 229,650 |
31.10.24 10:44:38 | - | 229,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:44:30 | - | 229,750 |
31.10.24 10:44:25 | - | 229,700 |
31.10.24 10:44:06 | - | 229,650 |
31.10.24 10:44:01 | - | 229,600 |
31.10.24 10:43:59 | - | 229,550 |
31.10.24 10:43:53 | - | 229,500 |
31.10.24 10:43:50 | - | 229,550 |
31.10.24 10:43:49 | - | 229,500 |
31.10.24 10:43:36 | - | 229,550 |
31.10.24 10:43:27 | - | 229,500 |
31.10.24 10:43:26 | - | 229,550 |
31.10.24 10:43:24 | - | 229,500 |
31.10.24 10:43:23 | - | 229,550 |
31.10.24 10:43:12 | - | 229,550 |
31.10.24 10:43:08 | - | 229,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:42:40 | - | 229,550 |
31.10.24 10:42:39 | - | 229,550 |
31.10.24 10:42:37 | - | 229,500 |
31.10.24 10:42:36 | - | 229,550 |
31.10.24 10:42:34 | - | 229,500 |
31.10.24 10:42:17 | - | 229,600 |
31.10.24 10:42:15 | - | 229,600 |
31.10.24 10:42:14 | - | 229,600 |
31.10.24 10:42:08 | - | 229,650 |
31.10.24 10:42:07 | - | 229,700 |
31.10.24 10:42:04 | - | 229,700 |
31.10.24 10:42:03 | - | 229,700 |
31.10.24 10:42:02 | - | 229,650 |
31.10.24 10:41:45 | - | 229,550 |
31.10.24 10:41:28 | - | 229,500 |