KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:27 | - | 218,950 |
09:14:24 | - | 218,900 |
09:14:23 | - | 218,850 |
09:14:14 | - | 218,850 |
09:14:13 | - | 219,050 |
09:14:11 | - | 219,100 |
09:14:04 | - | 219,200 |
09:14:02 | - | 219,200 |
09:14:01 | - | 219,050 |
09:14:00 | - | 219,150 |
09:13:59 | - | 218,900 |
09:13:57 | - | 218,850 |
09:13:55 | - | 218,900 |
09:13:54 | - | 218,900 |
09:13:53 | - | 218,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:51 | - | 219,100 |
09:13:48 | - | 219,050 |
09:13:46 | - | 219,100 |
09:13:39 | - | 219,050 |
09:13:38 | - | 219,000 |
09:13:36 | - | 219,050 |
09:13:33 | - | 219,000 |
09:13:31 | - | 219,050 |
09:13:30 | - | 219,000 |
09:13:29 | - | 219,150 |
09:13:24 | - | 219,100 |
09:13:23 | - | 219,200 |
09:13:21 | - | 219,200 |
09:13:20 | - | 219,150 |
09:13:17 | - | 219,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:16 | - | 219,100 |
09:13:15 | - | 219,150 |
09:13:14 | - | 219,000 |
09:13:11 | - | 218,900 |
09:13:06 | - | 218,850 |
09:13:04 | - | 218,750 |
09:13:03 | - | 218,800 |
09:12:58 | - | 218,600 |
09:12:56 | - | 218,600 |
09:12:55 | - | 218,750 |
09:12:51 | - | 218,900 |
09:12:49 | - | 218,950 |
09:12:43 | - | 219,050 |
09:12:42 | - | 219,100 |
09:12:41 | - | 219,050 |