KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:51 | - | 219,400 |
09:09:49 | - | 219,300 |
09:09:47 | - | 219,350 |
09:09:44 | - | 219,400 |
09:09:42 | - | 219,350 |
09:09:41 | - | 219,300 |
09:09:40 | - | 219,250 |
09:09:37 | - | 219,250 |
09:09:34 | - | 219,200 |
09:09:33 | - | 219,350 |
09:09:30 | - | 219,450 |
09:09:28 | - | 219,400 |
09:09:27 | - | 219,550 |
09:09:24 | - | 219,500 |
09:09:23 | - | 219,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:23 | - | 219,500 |
09:09:17 | - | 219,450 |
09:09:14 | - | 219,400 |
09:09:11 | - | 219,350 |
09:09:10 | - | 219,350 |
09:09:09 | - | 219,350 |
09:09:07 | - | 219,200 |
09:09:06 | - | 219,100 |
09:09:04 | - | 219,200 |
09:09:03 | - | 219,250 |
09:09:02 | - | 219,100 |
09:09:01 | - | 218,950 |
09:09:00 | - | 218,950 |
09:08:59 | - | 219,000 |
09:08:58 | - | 218,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:57 | - | 218,750 |
09:08:56 | - | 218,800 |
09:08:49 | - | 218,700 |
09:08:47 | - | 218,650 |
09:08:41 | - | 218,850 |
09:08:39 | - | 218,600 |
09:08:38 | - | 218,700 |
09:08:35 | - | 218,700 |
09:08:33 | - | 218,750 |
09:08:32 | - | 218,700 |
09:08:28 | - | 218,750 |
09:08:27 | - | 218,700 |
09:08:17 | - | 218,700 |
09:08:15 | - | 218,650 |
09:08:13 | - | 218,800 |