KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:58:18 | - | 229,700 |
31.10.24 10:58:17 | - | 229,650 |
31.10.24 10:58:13 | - | 229,700 |
31.10.24 10:58:06 | - | 229,650 |
31.10.24 10:58:05 | - | 229,700 |
31.10.24 10:58:04 | - | 229,650 |
31.10.24 10:58:01 | - | 229,700 |
31.10.24 10:57:59 | - | 229,750 |
31.10.24 10:57:58 | - | 229,700 |
31.10.24 10:57:57 | - | 229,700 |
31.10.24 10:57:51 | - | 229,750 |
31.10.24 10:57:50 | - | 229,700 |
31.10.24 10:57:37 | - | 229,750 |
31.10.24 10:57:36 | - | 229,600 |
31.10.24 10:57:15 | - | 229,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:57:00 | - | 229,650 |
31.10.24 10:56:53 | - | 229,700 |
31.10.24 10:56:49 | - | 229,650 |
31.10.24 10:56:47 | - | 229,700 |
31.10.24 10:56:46 | - | 229,700 |
31.10.24 10:56:39 | - | 229,800 |
31.10.24 10:56:17 | - | 229,750 |
31.10.24 10:56:14 | - | 229,800 |
31.10.24 10:56:13 | - | 229,750 |
31.10.24 10:56:12 | - | 229,800 |
31.10.24 10:56:11 | - | 229,750 |
31.10.24 10:56:09 | - | 229,800 |
31.10.24 10:55:56 | - | 229,850 |
31.10.24 10:55:55 | - | 229,800 |
31.10.24 10:55:37 | - | 229,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:55:34 | - | 229,750 |
31.10.24 10:55:29 | - | 229,750 |
31.10.24 10:55:27 | - | 229,700 |
31.10.24 10:55:26 | - | 229,700 |
31.10.24 10:55:23 | - | 229,700 |
31.10.24 10:55:10 | - | 229,700 |
31.10.24 10:55:08 | - | 229,650 |
31.10.24 10:55:07 | - | 229,700 |
31.10.24 10:55:06 | - | 229,650 |
31.10.24 10:55:01 | - | 229,600 |
31.10.24 10:54:28 | - | 229,550 |
31.10.24 10:54:12 | - | 229,600 |
31.10.24 10:53:49 | - | 229,550 |
31.10.24 10:53:46 | - | 229,500 |
31.10.24 10:53:45 | - | 229,550 |