KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:49:22 | - | 228,650 |
31.10.24 12:49:21 | - | 228,700 |
31.10.24 12:49:10 | - | 228,750 |
31.10.24 12:49:02 | - | 228,750 |
31.10.24 12:48:35 | - | 228,700 |
31.10.24 12:48:34 | - | 228,700 |
31.10.24 12:48:31 | - | 228,800 |
31.10.24 12:47:31 | - | 228,700 |
31.10.24 12:47:29 | - | 228,700 |
31.10.24 12:47:28 | - | 228,700 |
31.10.24 12:47:07 | - | 228,700 |
31.10.24 12:46:47 | - | 228,700 |
31.10.24 12:46:46 | - | 228,700 |
31.10.24 12:46:43 | - | 228,750 |
31.10.24 12:46:41 | - | 228,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:46:34 | - | 228,750 |
31.10.24 12:46:33 | - | 228,750 |
31.10.24 12:46:30 | - | 228,800 |
31.10.24 12:46:09 | - | 228,750 |
31.10.24 12:46:01 | - | 228,700 |
31.10.24 12:45:52 | - | 228,750 |
31.10.24 12:45:51 | - | 228,700 |
31.10.24 12:45:16 | - | 228,650 |
31.10.24 12:45:15 | - | 228,600 |
31.10.24 12:45:04 | - | 228,650 |
31.10.24 12:45:02 | - | 228,600 |
31.10.24 12:45:01 | - | 228,600 |
31.10.24 12:44:58 | - | 228,550 |
31.10.24 12:44:56 | - | 228,600 |
31.10.24 12:44:50 | - | 228,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:44:46 | - | 228,600 |
31.10.24 12:44:45 | - | 228,650 |
31.10.24 12:44:43 | - | 228,700 |
31.10.24 12:44:29 | - | 228,700 |
31.10.24 12:44:24 | - | 228,800 |
31.10.24 12:44:10 | - | 228,750 |
31.10.24 12:44:08 | - | 228,800 |
31.10.24 12:44:04 | - | 228,750 |
31.10.24 12:44:03 | - | 228,750 |
31.10.24 12:43:42 | - | 228,800 |
31.10.24 12:43:39 | - | 228,750 |
31.10.24 12:43:36 | - | 228,800 |
31.10.24 12:43:34 | - | 228,750 |
31.10.24 12:43:32 | - | 228,800 |
31.10.24 12:43:31 | - | 228,750 |