KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:38 | - | 218,450 |
09:06:37 | - | 218,500 |
09:06:34 | - | 218,450 |
09:06:33 | - | 218,500 |
09:06:32 | - | 218,450 |
09:06:30 | - | 218,500 |
09:06:28 | - | 218,550 |
09:06:26 | - | 218,500 |
09:06:20 | - | 218,550 |
09:06:18 | - | 218,550 |
09:06:16 | - | 218,400 |
09:06:15 | - | 218,500 |
09:06:14 | - | 218,250 |
09:06:13 | - | 218,200 |
09:06:11 | - | 218,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:10 | - | 218,150 |
09:06:06 | - | 218,000 |
09:06:05 | - | 218,000 |
09:06:04 | - | 218,050 |
09:05:56 | - | 218,250 |
09:05:54 | - | 218,100 |
09:05:53 | - | 217,850 |
09:05:51 | - | 217,850 |
09:05:50 | - | 217,850 |
09:05:49 | - | 217,750 |
09:05:48 | - | 217,800 |
09:05:47 | - | 217,750 |
09:05:46 | - | 217,900 |
09:05:45 | - | 218,050 |
09:05:43 | - | 218,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:40 | - | 218,050 |
09:05:38 | - | 218,050 |
09:05:34 | - | 218,050 |
09:05:33 | - | 218,050 |
09:05:31 | - | 218,150 |
09:05:25 | - | 218,100 |
09:05:23 | - | 218,050 |
09:05:13 | - | 217,900 |
09:05:11 | - | 217,900 |
09:05:10 | - | 217,750 |
09:05:09 | - | 217,900 |
09:05:07 | - | 217,950 |
09:05:05 | - | 217,950 |
09:05:04 | - | 217,950 |
09:05:02 | - | 218,050 |