KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:54:19 | - | 209,650 |
07:54:10 | - | 209,800 |
07:53:44 | - | 209,650 |
07:43:57 | - | 209,850 |
07:40:18 | - | 210,000 |
07:35:14 | - | 209,850 |
07:15:28 | - | 208,550 |
07:11:21 | - | 208,700 |
07:10:21 | - | 208,600 |
22.11.24 21:59:52 | - | 209,500 |
22.11.24 21:59:43 | - | 209,500 |
22.11.24 21:59:42 | - | 209,550 |
22.11.24 21:59:40 | - | 209,500 |
22.11.24 21:59:23 | - | 209,550 |
22.11.24 21:58:18 | - | 209,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:51:09 | - | 209,350 |
22.11.24 21:45:12 | - | 209,200 |
22.11.24 21:40:44 | - | 209,050 |
22.11.24 21:31:43 | - | 209,200 |
22.11.24 21:29:58 | - | 209,350 |
22.11.24 21:29:17 | - | 209,150 |
22.11.24 21:23:02 | - | 209,350 |
22.11.24 21:12:53 | - | 209,300 |
22.11.24 21:03:21 | - | 209,350 |
22.11.24 21:00:03 | - | 209,500 |
22.11.24 20:54:27 | - | 209,550 |
22.11.24 20:53:46 | - | 209,500 |
22.11.24 20:53:26 | - | 209,550 |
22.11.24 20:52:57 | - | 209,500 |
22.11.24 20:52:50 | - | 209,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:52:16 | - | 209,500 |
22.11.24 20:51:46 | - | 209,550 |
22.11.24 20:47:24 | - | 209,500 |
22.11.24 20:47:17 | - | 209,550 |
22.11.24 20:41:50 | - | 209,500 |
22.11.24 20:41:17 | - | 209,550 |
22.11.24 20:41:02 | - | 209,500 |
22.11.24 20:40:49 | - | 209,550 |
22.11.24 20:39:44 | - | 209,500 |
22.11.24 20:37:03 | - | 209,550 |
22.11.24 20:30:24 | - | 209,500 |
22.11.24 20:21:13 | - | 209,450 |
22.11.24 20:16:07 | - | 209,350 |
22.11.24 20:14:35 | - | 209,500 |
22.11.24 20:13:51 | - | 209,350 |