KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:36:15 | - | 228,650 |
31.10.24 12:36:13 | - | 228,650 |
31.10.24 12:36:08 | - | 228,650 |
31.10.24 12:36:07 | - | 228,700 |
31.10.24 12:36:06 | - | 228,600 |
31.10.24 12:36:05 | - | 228,550 |
31.10.24 12:36:04 | - | 228,550 |
31.10.24 12:36:03 | - | 228,550 |
31.10.24 12:36:01 | - | 228,350 |
31.10.24 12:35:58 | - | 228,500 |
31.10.24 12:35:57 | - | 228,750 |
31.10.24 12:35:56 | - | 228,800 |
31.10.24 12:35:48 | - | 228,900 |
31.10.24 12:35:47 | - | 228,900 |
31.10.24 12:35:42 | - | 228,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:35:35 | - | 228,900 |
31.10.24 12:35:34 | - | 228,950 |
31.10.24 12:35:30 | - | 228,950 |
31.10.24 12:35:21 | - | 229,000 |
31.10.24 12:35:14 | - | 229,050 |
31.10.24 12:35:13 | - | 229,100 |
31.10.24 12:35:12 | - | 229,050 |
31.10.24 12:35:10 | - | 229,100 |
31.10.24 12:35:06 | - | 229,150 |
31.10.24 12:34:56 | - | 229,100 |
31.10.24 12:34:31 | - | 229,050 |
31.10.24 12:34:19 | - | 229,100 |
31.10.24 12:33:43 | - | 229,050 |
31.10.24 12:33:00 | - | 229,100 |
31.10.24 12:32:43 | - | 229,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:32:42 | - | 229,150 |
31.10.24 12:32:33 | - | 229,150 |
31.10.24 12:32:32 | - | 229,200 |
31.10.24 12:32:31 | - | 229,100 |
31.10.24 12:32:30 | - | 229,100 |
31.10.24 12:32:19 | - | 229,050 |
31.10.24 12:32:13 | - | 229,050 |
31.10.24 12:32:10 | - | 229,050 |
31.10.24 12:32:06 | - | 229,150 |
31.10.24 12:32:05 | - | 229,150 |
31.10.24 12:31:59 | - | 229,150 |
31.10.24 12:31:56 | - | 229,150 |
31.10.24 12:31:39 | - | 229,150 |
31.10.24 12:31:19 | - | 229,150 |
31.10.24 12:31:18 | - | 229,100 |