KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:23:04 | - | 209,900 |
22.11.24 17:22:25 | - | 210,000 |
22.11.24 17:22:21 | - | 209,950 |
22.11.24 17:22:17 | - | 209,950 |
22.11.24 17:22:07 | - | 210,000 |
22.11.24 17:21:57 | - | 209,950 |
22.11.24 17:21:51 | - | 209,950 |
22.11.24 17:21:45 | - | 209,950 |
22.11.24 17:21:31 | - | 209,950 |
22.11.24 17:21:17 | - | 210,000 |
22.11.24 17:21:14 | - | 209,950 |
22.11.24 17:21:12 | - | 209,900 |
22.11.24 17:20:35 | - | 209,950 |
22.11.24 17:20:16 | - | 209,900 |
22.11.24 17:20:03 | - | 209,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:19:54 | - | 209,900 |
22.11.24 17:19:51 | - | 209,950 |
22.11.24 17:19:50 | - | 209,900 |
22.11.24 17:19:42 | - | 209,950 |
22.11.24 17:19:41 | - | 209,900 |
22.11.24 17:19:37 | - | 209,900 |
22.11.24 17:19:23 | - | 209,950 |
22.11.24 17:19:18 | - | 210,000 |
22.11.24 17:19:13 | - | 209,950 |
22.11.24 17:19:06 | - | 210,000 |
22.11.24 17:19:00 | - | 210,000 |
22.11.24 17:18:55 | - | 210,000 |
22.11.24 17:18:53 | - | 209,950 |
22.11.24 17:18:51 | - | 210,000 |
22.11.24 17:18:41 | - | 209,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:18:20 | - | 209,950 |
22.11.24 17:18:18 | - | 209,950 |
22.11.24 17:18:16 | - | 209,950 |
22.11.24 17:18:12 | - | 209,950 |
22.11.24 17:18:10 | - | 210,000 |
22.11.24 17:18:08 | - | 209,950 |
22.11.24 17:18:05 | - | 210,000 |
22.11.24 17:17:58 | - | 209,950 |
22.11.24 17:17:51 | - | 209,950 |
22.11.24 17:17:47 | - | 209,950 |
22.11.24 17:17:36 | - | 209,950 |
22.11.24 17:17:31 | - | 210,000 |
22.11.24 17:17:17 | - | 210,050 |
22.11.24 17:17:16 | - | 210,100 |
22.11.24 17:17:01 | - | 210,050 |