KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:53:24 | - | 228,850 |
31.10.24 12:53:21 | - | 228,800 |
31.10.24 12:52:11 | - | 228,750 |
31.10.24 12:52:09 | - | 228,800 |
31.10.24 12:52:04 | - | 228,850 |
31.10.24 12:52:03 | - | 228,850 |
31.10.24 12:52:02 | - | 228,900 |
31.10.24 12:52:01 | - | 228,900 |
31.10.24 12:51:59 | - | 228,900 |
31.10.24 12:51:52 | - | 228,850 |
31.10.24 12:51:40 | - | 228,850 |
31.10.24 12:51:38 | - | 228,850 |
31.10.24 12:51:28 | - | 228,800 |
31.10.24 12:51:03 | - | 228,750 |
31.10.24 12:50:54 | - | 228,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:50:48 | - | 228,750 |
31.10.24 12:50:44 | - | 228,700 |
31.10.24 12:50:43 | - | 228,700 |
31.10.24 12:50:42 | - | 228,700 |
31.10.24 12:50:41 | - | 228,700 |
31.10.24 12:50:40 | - | 228,700 |
31.10.24 12:50:32 | - | 228,850 |
31.10.24 12:50:28 | - | 228,800 |
31.10.24 12:50:27 | - | 228,850 |
31.10.24 12:50:25 | - | 228,800 |
31.10.24 12:50:22 | - | 228,850 |
31.10.24 12:50:20 | - | 228,800 |
31.10.24 12:50:08 | - | 228,850 |
31.10.24 12:50:02 | - | 228,750 |
31.10.24 12:49:59 | - | 228,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:49:31 | - | 228,650 |
31.10.24 12:49:22 | - | 228,650 |
31.10.24 12:49:21 | - | 228,700 |
31.10.24 12:49:10 | - | 228,750 |
31.10.24 12:49:02 | - | 228,750 |
31.10.24 12:48:35 | - | 228,700 |
31.10.24 12:48:34 | - | 228,700 |
31.10.24 12:48:31 | - | 228,800 |
31.10.24 12:47:31 | - | 228,700 |
31.10.24 12:47:29 | - | 228,700 |
31.10.24 12:47:28 | - | 228,700 |
31.10.24 12:47:07 | - | 228,700 |
31.10.24 12:46:47 | - | 228,700 |
31.10.24 12:46:46 | - | 228,700 |
31.10.24 12:46:43 | - | 228,750 |