KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:11 | - | 218,700 |
09:08:10 | - | 218,800 |
09:08:07 | - | 218,900 |
09:08:04 | - | 218,850 |
09:08:03 | - | 218,900 |
09:08:02 | - | 218,850 |
09:08:01 | - | 218,900 |
09:08:00 | - | 219,050 |
09:07:58 | - | 219,000 |
09:07:57 | - | 219,000 |
09:07:56 | - | 219,000 |
09:07:54 | - | 218,950 |
09:07:53 | - | 219,150 |
09:07:47 | - | 219,100 |
09:07:45 | - | 219,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:42 | - | 219,200 |
09:07:41 | - | 219,150 |
09:07:39 | - | 219,200 |
09:07:37 | - | 219,150 |
09:07:36 | - | 219,200 |
09:07:32 | - | 218,950 |
09:07:31 | - | 218,800 |
09:07:30 | - | 218,700 |
09:07:25 | - | 218,750 |
09:07:24 | - | 218,750 |
09:07:21 | - | 218,750 |
09:07:20 | - | 218,700 |
09:07:19 | - | 218,750 |
09:07:15 | - | 218,800 |
09:07:12 | - | 218,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:06 | - | 218,600 |
09:07:05 | - | 218,650 |
09:07:04 | - | 218,600 |
09:07:03 | - | 218,650 |
09:07:01 | - | 218,700 |
09:06:59 | - | 218,650 |
09:06:58 | - | 218,600 |
09:06:54 | - | 218,450 |
09:06:53 | - | 218,500 |
09:06:45 | - | 218,600 |
09:06:44 | - | 218,550 |
09:06:43 | - | 218,500 |
09:06:42 | - | 218,550 |
09:06:41 | - | 218,450 |
09:06:40 | - | 218,500 |