Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

KERING S.A. INH. EO 4

WKN 851223 | ISIN FR0000121485 | Aktie

Factsheet

25.11.24 20:23:13 RT

Bid: 220,100 EUR Size: 45 | Ask: 222,100 EUR Size: 45

220,100 EUR +5,06 % (+10,600)

Zeit	Vol. Stk.	Kurs
09:17:37	-	218,200
09:17:36	-	218,350
09:17:32	-	218,200
09:17:31	-	218,200
09:17:30	-	218,350
09:17:29	-	218,400
09:17:28	-	218,300
09:17:26	-	218,350
09:17:24	-	218,450
09:17:22	-	218,350
09:17:21	-	218,300
09:17:19	-	218,150
09:17:18	-	218,100
09:17:17	-	218,050
09:17:14	-	218,000

Zeit	Vol. Stk.	Kurs
09:17:11	-	218,050
09:17:09	-	218,050
09:17:06	-	218,050
09:17:04	-	218,050
09:17:03	-	218,100
09:17:02	-	218,050
09:17:00	-	218,100
09:16:59	-	218,050
09:16:56	-	218,050
09:16:51	-	218,150
09:16:47	-	218,150
09:16:32	-	218,150
09:16:30	-	218,200
09:16:29	-	218,300
09:16:28	-	218,450

Zeit	Vol. Stk.	Kurs
09:16:27	-	218,450
09:16:26	-	218,450
09:16:25	-	218,400
09:16:23	-	218,450
09:16:18	-	218,550
09:16:14	-	218,600
09:16:13	-	218,650
09:16:12	-	218,600
09:16:11	-	218,750
09:16:10	-	218,700
09:16:08	-	218,750
09:16:07	-	218,750
09:16:06	-	218,700
09:16:05	-	218,700
09:16:04	-	218,600