KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:03:06 | - | 230,300 |
31.10.24 10:03:05 | - | 230,350 |
31.10.24 10:03:04 | - | 230,300 |
31.10.24 10:03:03 | - | 230,250 |
31.10.24 10:02:57 | - | 230,200 |
31.10.24 10:02:56 | - | 230,250 |
31.10.24 10:02:54 | - | 230,200 |
31.10.24 10:02:53 | - | 230,250 |
31.10.24 10:02:50 | - | 230,050 |
31.10.24 10:02:47 | - | 230,050 |
31.10.24 10:02:45 | - | 230,100 |
31.10.24 10:02:42 | - | 230,050 |
31.10.24 10:02:39 | - | 230,100 |
31.10.24 10:02:38 | - | 230,200 |
31.10.24 10:02:35 | - | 230,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:02:33 | - | 230,250 |
31.10.24 10:02:28 | - | 230,200 |
31.10.24 10:02:27 | - | 230,250 |
31.10.24 10:02:25 | - | 230,250 |
31.10.24 10:02:24 | - | 230,200 |
31.10.24 10:02:16 | - | 230,250 |
31.10.24 10:02:13 | - | 230,200 |
31.10.24 10:02:12 | - | 230,050 |
31.10.24 10:02:10 | - | 230,100 |
31.10.24 10:02:08 | - | 230,050 |
31.10.24 10:02:03 | - | 230,100 |
31.10.24 10:01:59 | - | 230,050 |
31.10.24 10:01:57 | - | 230,100 |
31.10.24 10:01:55 | - | 230,050 |
31.10.24 10:01:53 | - | 230,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:01:50 | - | 230,100 |
31.10.24 10:01:48 | - | 230,100 |
31.10.24 10:01:42 | - | 230,200 |
31.10.24 10:01:41 | - | 230,300 |
31.10.24 10:01:40 | - | 230,250 |
31.10.24 10:01:39 | - | 230,200 |
31.10.24 10:01:36 | - | 230,250 |
31.10.24 10:01:35 | - | 230,300 |
31.10.24 10:01:34 | - | 230,300 |
31.10.24 10:01:32 | - | 230,350 |
31.10.24 10:01:31 | - | 230,400 |
31.10.24 10:01:21 | - | 230,350 |
31.10.24 10:01:17 | - | 230,300 |
31.10.24 10:01:16 | - | 230,350 |
31.10.24 10:01:12 | - | 230,400 |